Cypherium Historical Data

CPH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00408
-0.34%
$ 2.21 million $ 56,158
Jan 4, 7 PM $ 0.00409
+0.00%
$ 2.21 million $ 55,910
Jan 4, 6 PM $ 0.00409
+0.05%
$ 2.21 million $ 55,613
Jan 4, 5 PM $ 0.00409
+0.34%
$ 2.21 million $ 55,687
Jan 4, 4 PM $ 0.00408
+0.07%
$ 2.2 million $ 55,367
Jan 4, 3 PM $ 0.00407
+0.02%
$ 2.2 million $ 54,762
Jan 4, 2 PM $ 0.00408
+0.02%
$ 2.2 million $ 54,511
Jan 4, 1 PM $ 0.00408
+0.10%
$ 2.2 million $ 54,073
Jan 4, 12 PM $ 0.00407
+2.41%
$ 2.2 million $ 55,651
Jan 4, 11 AM $ 0.00398
+2.29%
$ 2.15 million $ 55,588
Jan 4, 10 AM $ 0.00389
-0.44%
$ 2.1 million $ 55,103
Jan 4, 9 AM $ 0.00391
+0.13%
$ 2.11 million $ 55,107
Jan 4, 8 AM $ 0.0039
+0.08%
$ 2.11 million $ 54,416
Jan 4, 7 AM $ 0.0039
-0.03%
$ 2.11 million $ 54,688
Jan 4, 6 AM $ 0.00391
+0.10%
$ 2.11 million $ 54,039
Jan 4, 5 AM $ 0.00391
-0.03%
$ -- $ 54,069
Jan 4, 4 AM $ 0.0039
-0.08%
$ -- $ 54,408
Jan 4, 3 AM $ 0.00391
-0.08%
$ -- $ 53,969
Jan 4, 2 AM $ 0.00391
+0.15%
$ -- $ 53,896
Jan 4, 1 AM $ 0.00391
-0.08%
$ -- $ 54,676
Jan 4, 12 AM $ 0.00391
+0.08%
$ -- $ 55,682
Jan 3, 11 PM $ 0.00391
+0.15%
$ 2.11 million $ 56,127
Jan 3, 10 PM $ 0.0039
-0.03%
$ 2.11 million $ 55,973
Jan 3, 9 PM $ 0.0039
+0.33%
$ 2.11 million $ 56,816
Jan 3, 8 PM $ 0.00389
+0.03%
$ 2.1 million $ 57,149
Jan 3, 7 PM $ 0.00389
+0.03%
$ 2.1 million $ 57,971
Jan 3, 6 PM $ 0.00389
-0.97%
$ 2.1 million $ 58,356
Jan 3, 5 PM $ 0.00392
-2.99%
$ 2.12 million $ 57,979
Jan 3, 4 PM $ 0.00404
+0.00%
$ 2.19 million $ 58,020
Jan 3, 3 PM $ 0.00404
+0.62%
$ 2.19 million $ 58,420
Jan 3, 2 PM $ 0.00402
-0.12%
$ 2.17 million $ 58,397
Jan 3, 1 PM $ 0.00402
-2.43%
$ 2.17 million $ 58,843
Jan 3, 12 PM $ 0.00411
-0.39%
$ 2.22 million $ 57,310
Jan 3, 11 AM $ 0.00413
+0.29%
$ 2.23 million $ 57,247
Jan 3, 10 AM $ 0.00413
+0.29%
$ 2.23 million $ 58,017
Jan 3, 9 AM $ 0.00412
-0.41%
$ 2.23 million $ 57,828
Jan 3, 8 AM $ 0.00413
+0.49%
$ 2.24 million $ 58,188
Jan 3, 7 AM $ 0.00411
-0.10%
$ 2.22 million $ 58,622
Jan 3, 6 AM $ 0.00412
+0.07%
$ 2.23 million $ 59,439
Jan 3, 5 AM $ 0.00412
-0.19%
$ 2.23 million $ 59,280
Jan 3, 4 AM $ 0.00413
+0.41%
$ 2.23 million $ 58,843
Jan 2, 10 PM $ 0.0046
+21.19%
$ 2.49 million $ 59,159
Jan 2, 9 PM $ 0.00379
+0.69%
$ 2.05 million $ 57,890
Jan 2, 8 PM $ 0.00377
+0.05%
$ 2.04 million $ 57,641
Jan 2, 7 PM $ 0.00376
-3.44%
$ 2.04 million $ 57,243
Jan 2, 6 PM $ 0.0039
-0.05%
$ 2.11 million $ 56,634
Jan 2, 5 PM $ 0.0039
+0.26%
$ 2.11 million $ 57,014
Jan 2, 4 PM $ 0.0039
+0.08%
$ 2.11 million $ 56,544
Jan 2, 3 PM $ 0.0039
+0.10%
$ 2.11 million $ 56,385
Jan 2, 2 PM $ 0.0039
+0.13%
$ 2.11 million $ 56,526