Cypherium Historical Data

CPH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00371
+0.00%
$ 2.01 million $ 59,371
Dec 31, 12 PM $ 0.00371
+0.03%
$ 2.01 million $ 59,671
Dec 31, 11 AM $ 0.00371
-0.11%
$ 2.01 million $ 58,949
Dec 31, 10 AM $ 0.00372
+0.11%
$ 2.01 million $ 59,336
Dec 31, 9 AM $ 0.00372
-0.46%
$ 2.01 million $ 59,275
Dec 31, 8 AM $ 0.00373
-1.32%
$ 2.02 million $ 59,050
Dec 31, 7 AM $ 0.00378
+0.11%
$ 2.05 million $ 57,558
Dec 31, 6 AM $ 0.00378
+0.00%
$ 2.04 million $ 58,238
Dec 31, 5 AM $ 0.00378
-0.29%
$ 2.04 million $ 58,266
Dec 31, 4 AM $ 0.00379
-0.05%
$ 2.05 million $ 58,189
Dec 31, 3 AM $ 0.00379
-0.21%
$ 2.05 million $ 58,123
Dec 31, 2 AM $ 0.0038
+0.32%
$ 2.06 million $ 57,683
Dec 31, 1 AM $ 0.00381
-0.31%
$ 2.06 million $ 56,734
Dec 31, 12 AM $ 0.00382
+0.37%
$ 2.07 million $ 56,457
Dec 30, 11 PM $ 0.00381
-0.34%
$ 2.06 million $ 56,759
Dec 30, 10 PM $ 0.00383
+0.08%
$ 2.07 million $ 57,419
Dec 30, 9 PM $ 0.00382
+0.74%
$ 2.07 million $ 57,760
Dec 30, 8 PM $ 0.0038
-0.84%
$ 2.05 million $ 58,177
Dec 30, 7 PM $ 0.00383
-2.82%
$ 2.07 million $ 57,751
Dec 30, 6 PM $ 0.00393
+1.50%
$ 2.12 million $ 57,823
Dec 30, 5 PM $ 0.00386
-0.03%
$ 2.09 million $ 57,479
Dec 30, 4 PM $ 0.00386
+2.71%
$ 2.09 million $ 57,414
Dec 30, 3 PM $ 0.00376
-2.39%
$ 2.03 million $ 57,603
Dec 30, 2 PM $ 0.00385
-0.10%
$ 2.08 million $ 57,429
Dec 30, 1 PM $ 0.00385
-0.03%
$ 2.08 million $ 56,928
Dec 30, 12 PM $ 0.00385
+0.03%
$ 2.08 million $ 55,928
Dec 30, 11 AM $ 0.00385
+0.13%
$ 2.08 million $ 56,247
Dec 30, 10 AM $ 0.00384
+0.00%
$ 2.08 million $ 56,131
Dec 30, 9 AM $ 0.00384
+0.00%
$ 2.08 million $ 56,040
Dec 30, 8 AM $ 0.00388
-0.97%
$ 2.1 million $ 55,608
Dec 30, 7 AM $ 0.00393
+1.39%
$ 2.14 million $ 55,233
Dec 30, 6 AM $ 0.00388
-0.08%
$ 2.1 million $ 54,558
Dec 30, 5 AM $ 0.00388
-0.03%
$ 2.1 million $ 54,967
Dec 30, 4 AM $ 0.00389
+0.13%
$ 2.1 million $ 54,891
Dec 30, 3 AM $ 0.00389
-0.13%
$ 2.11 million $ 54,716
Dec 30, 2 AM $ 0.00388
-1.37%
$ 2.1 million $ 54,877
Dec 30, 1 AM $ 0.00394
-3.65%
$ 2.13 million $ 54,476
Dec 30, 12 AM $ 0.00407
+0.15%
$ 2.2 million $ 54,379
Dec 29, 11 PM $ 0.00407
-0.39%
$ 2.2 million $ 54,272
Dec 29, 10 PM $ 0.00406
+0.00%
$ 2.2 million $ 54,163
Dec 29, 9 PM $ 0.00406
-0.07%
$ 2.2 million $ 54,129
Dec 29, 8 PM $ 0.00407
+2.49%
$ 2.2 million $ 54,750
Dec 29, 7 PM $ 0.00398
-0.60%
$ 2.15 million $ 55,139
Dec 29, 6 PM $ 0.004
+0.48%
$ 2.16 million $ 55,749
Dec 29, 5 PM $ 0.00398
+0.20%
$ 2.15 million $ 56,320
Dec 29, 4 PM $ 0.00398
-0.03%
$ 2.15 million $ 56,395
Dec 29, 3 PM $ 0.00398
+0.03%
$ 2.15 million $ 55,766
Dec 29, 2 PM $ 0.00398
-0.03%
$ 2.15 million $ 56,136
Dec 29, 1 PM $ 0.00398
-0.03%
$ 2.15 million $ 56,738
Dec 29, 12 PM $ 0.00398
+0.03%
$ 2.15 million $ 57,928