Cypherium Historical Data

CPH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00398
-0.03%
$ 2.15 million $ 56,738
Dec 29, 12 PM $ 0.00398
+0.03%
$ 2.15 million $ 57,928
Dec 29, 11 AM $ 0.00398
-0.05%
$ 2.15 million $ 57,452
Dec 29, 10 AM $ 0.00398
-0.03%
$ 2.15 million $ 56,941
Dec 29, 9 AM $ 0.00398
+0.05%
$ 2.15 million $ 57,262
Dec 29, 8 AM $ 0.00398
+0.18%
$ 2.15 million $ 56,981
Dec 29, 7 AM $ 0.00398
+2.00%
$ 2.15 million $ 57,348
Dec 29, 6 AM $ 0.0039
+0.49%
$ 2.11 million $ 57,187
Dec 29, 5 AM $ 0.00388
-2.37%
$ 2.1 million $ 57,218
Dec 29, 4 AM $ 0.00397
-0.13%
$ 2.15 million $ 57,122
Dec 29, 3 AM $ 0.00398
+3.38%
$ 2.15 million $ 57,336
Dec 29, 2 AM $ 0.00385
+0.23%
$ 2.08 million $ 56,966
Dec 29, 1 AM $ 0.00384
-1.21%
$ 2.08 million $ 57,060
Dec 29, 12 AM $ 0.00389
+0.00%
$ 2.1 million $ 57,098
Dec 28, 11 PM $ 0.00389
-0.41%
$ 2.1 million $ 56,744
Dec 28, 10 PM $ 0.00391
-0.13%
$ 2.12 million $ 56,146
Dec 28, 9 PM $ 0.00392
-0.76%
$ 2.12 million $ 56,067
Dec 28, 8 PM $ 0.00395
+0.00%
$ 2.14 million $ 55,629
Dec 28, 6 PM $ 0.00415
+0.00%
$ 2.24 million $ 54,557
Dec 28, 5 PM $ 0.00415
+0.00%
$ 2.24 million $ 54,854
Dec 28, 4 PM $ 0.00415
+0.02%
$ 2.24 million $ 54,838
Dec 28, 3 PM $ 0.00415
-1.50%
$ 2.24 million $ 54,829
Dec 28, 2 PM $ 0.00421
-2.66%
$ 2.28 million $ 54,456
Dec 28, 1 PM $ 0.00433
-0.23%
$ 2.34 million $ 54,609
Dec 28, 12 PM $ 0.00434
+0.14%
$ 2.35 million $ 54,330
Dec 28, 11 AM $ 0.00433
-0.14%
$ 2.35 million $ 54,670
Dec 28, 10 AM $ 0.00434
+0.21%
$ 2.35 million $ 54,789
Dec 28, 9 AM $ 0.00433
+0.74%
$ 2.34 million $ 55,017
Dec 28, 8 AM $ 0.0043
-0.28%
$ 2.33 million $ 55,593
Dec 28, 7 AM $ 0.00431
+2.01%
$ 2.33 million $ 55,359
Dec 28, 6 AM $ 0.00423
-0.02%
$ 2.29 million $ 55,468
Dec 28, 5 AM $ 0.00423
+2.37%
$ 2.29 million $ 55,609
Dec 28, 4 AM $ 0.00413
+0.00%
$ 2.23 million $ 55,249
Dec 28, 3 AM $ 0.00413
+0.00%
$ 2.23 million $ 55,596
Dec 28, 2 AM $ 0.00413
+0.05%
$ 2.23 million $ 55,424
Dec 28, 1 AM $ 0.00413
+0.02%
$ 2.23 million $ 55,350
Dec 28, 12 AM $ 0.00413
+0.02%
$ 2.23 million $ 55,641
Dec 27, 11 PM $ 0.00413
+0.00%
$ 2.23 million $ 55,944
Dec 27, 10 PM $ 0.00413
-0.17%
$ 2.23 million $ 55,709
Dec 27, 9 PM $ 0.00414
+0.12%
$ 2.24 million $ 55,713
Dec 27, 8 PM $ 0.00413
+0.00%
$ 2.23 million $ 56,124
Dec 27, 7 PM $ 0.00413
+0.05%
$ 2.24 million $ 55,373
Dec 27, 6 PM $ 0.00413
-0.05%
$ 2.23 million $ 55,558
Dec 27, 5 PM $ 0.00413
-0.02%
$ 2.23 million $ 55,638
Dec 27, 4 PM $ 0.00414
-0.14%
$ 2.24 million $ 55,761
Dec 27, 3 PM $ 0.00413
-0.34%
$ 2.24 million $ 55,780
Dec 27, 2 PM $ 0.00415
+0.34%
$ 2.24 million $ 55,984
Dec 27, 1 PM $ 0.00414
+0.17%
$ 2.24 million $ 56,212
Dec 27, 12 PM $ 0.00414
-0.27%
$ 2.24 million $ 57,087
Dec 27, 11 AM $ 0.00415
+0.17%
$ 2.24 million $ 57,075