Cypherium Historical Data

CPH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00415
+0.17%
$ 2.24 million $ 57,075
Dec 27, 10 AM $ 0.00414
-0.19%
$ 2.24 million $ 57,152
Dec 27, 9 AM $ 0.00415
+0.24%
$ 2.24 million $ 59,819
Dec 27, 8 AM $ 0.00414
+2.98%
$ 2.24 million $ 59,548
Dec 27, 7 AM $ 0.00402
+0.57%
$ 2.18 million $ 59,654
Dec 27, 6 AM $ 0.00401
-1.55%
$ 2.17 million $ 59,829
Dec 27, 5 AM $ 0.00407
-0.05%
$ 2.2 million $ 59,686
Dec 27, 4 AM $ 0.00408
+0.12%
$ 2.21 million $ 59,665
Dec 27, 3 AM $ 0.00407
+0.02%
$ 2.2 million $ 59,842
Dec 27, 2 AM $ 0.00407
-0.39%
$ 2.2 million $ 60,422
Dec 27, 1 AM $ 0.0041
+0.64%
$ 2.21 million $ 60,791
Dec 27, 12 AM $ 0.00406
+0.00%
$ 2.2 million $ 60,720
Dec 26, 11 PM $ 0.00407
-1.29%
$ 2.2 million $ 60,472
Dec 26, 10 PM $ 0.00412
+1.30%
$ 2.23 million $ 61,171
Dec 26, 9 PM $ 0.00407
-0.10%
$ 2.2 million $ 60,935
Dec 26, 8 PM $ 0.00409
+0.00%
$ 2.21 million $ 60,736
Dec 26, 7 PM $ 0.0041
+2.24%
$ 2.22 million $ 60,822
Dec 26, 6 PM $ 0.00401
+0.58%
$ 2.17 million $ 60,489
Dec 26, 5 PM $ 0.00399
+6.52%
$ 2.16 million $ 60,961
Dec 26, 4 PM $ 0.00374
-0.19%
$ 2.02 million $ 62,135
Dec 26, 3 PM $ 0.00375
-4.12%
$ 2.02 million $ 62,183
Dec 26, 2 PM $ 0.0039
+1.27%
$ 2.11 million $ 62,987
Dec 26, 1 PM $ 0.00385
-3.39%
$ 2.08 million $ 62,746
Dec 26, 12 PM $ 0.00398
+2.69%
$ 2.15 million $ 61,988
Dec 26, 11 AM $ 0.00387
-0.39%
$ 2.09 million $ 61,963
Dec 26, 10 AM $ 0.00402
-5.97%
$ 2.17 million $ 62,093
Dec 26, 9 AM $ 0.00427
+0.31%
$ 2.31 million $ 59,373
Dec 26, 8 AM $ 0.00425
-0.09%
$ 2.3 million $ 59,080
Dec 26, 7 AM $ 0.00425
-0.19%
$ 2.3 million $ 59,458
Dec 26, 6 AM $ 0.00427
-0.12%
$ 2.31 million $ 59,140
Dec 26, 5 AM $ 0.00426
+0.19%
$ 2.31 million $ 59,066
Dec 26, 4 AM $ 0.00427
+0.07%
$ 2.31 million $ 58,964
Dec 26, 3 AM $ 0.00427
+0.54%
$ 2.31 million $ 58,943
Dec 26, 2 AM $ 0.00425
-0.05%
$ 2.3 million $ 59,577
Dec 26, 1 AM $ 0.00426
-0.26%
$ 2.3 million $ 59,158
Dec 26, 12 AM $ 0.00426
+0.00%
$ 2.31 million $ 59,350
Dec 25, 11 PM $ 0.00426
-0.40%
$ 2.3 million $ 59,755
Dec 25, 10 PM $ 0.00427
+0.19%
$ 2.31 million $ 59,668
Dec 25, 9 PM $ 0.00426
+0.07%
$ 2.3 million $ 59,916
Dec 25, 8 PM $ 0.00425
-0.12%
$ 2.3 million $ 60,317
Dec 25, 7 PM $ 0.00425
-0.33%
$ 2.3 million $ 60,618
Dec 25, 6 PM $ 0.00427
-0.70%
$ 2.31 million $ 60,615
Dec 25, 5 PM $ 0.00431
+6.03%
$ 2.33 million $ 60,578
Dec 25, 4 PM $ 0.00407
-1.76%
$ 2.2 million $ 59,397
Dec 25, 3 PM $ 0.00414
-6.78%
$ 2.24 million $ 59,860
Dec 25, 2 PM $ 0.00444
+0.05%
$ 2.4 million $ 59,010
Dec 25, 1 PM $ 0.00444
+0.02%
$ 2.4 million $ 58,977
Dec 25, 12 PM $ 0.00444
-3.67%
$ 2.4 million $ 58,474
Dec 25, 11 AM $ 0.00461
-0.48%
$ 2.49 million $ 58,834
Dec 25, 10 AM $ 0.00463
+0.24%
$ 2.5 million $ 58,643