Cypherium Historical Data

CPH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00463
+0.24%
$ 2.5 million $ 58,643
Dec 25, 9 AM $ 0.00463
-0.06%
$ 2.5 million $ 58,334
Dec 25, 8 AM $ 0.00464
+0.24%
$ 2.51 million $ 58,796
Dec 25, 7 AM $ 0.00463
-0.06%
$ 2.5 million $ 58,617
Dec 25, 6 AM $ 0.00463
+0.00%
$ 2.5 million $ 58,747
Dec 25, 5 AM $ 0.00463
+0.06%
$ 2.5 million $ 58,684
Dec 25, 4 AM $ 0.00463
-0.02%
$ 2.5 million $ 58,760
Dec 25, 3 AM $ 0.00463
+0.00%
$ 2.5 million $ 58,219
Dec 25, 2 AM $ 0.00463
-0.04%
$ 2.5 million $ 57,714
Dec 25, 1 AM $ 0.00463
+0.02%
$ 2.5 million $ 58,267
Dec 25, 12 AM $ 0.00463
+0.09%
$ 2.5 million $ 58,365
Dec 24, 11 PM $ 0.00463
-0.11%
$ 2.5 million $ 58,255
Dec 24, 10 PM $ 0.00463
-2.87%
$ 2.5 million $ 58,170
Dec 24, 9 PM $ 0.00477
-0.50%
$ 2.58 million $ 57,854
Dec 24, 8 PM $ 0.00479
+0.04%
$ 2.59 million $ 57,147
Dec 24, 7 PM $ 0.00479
-0.06%
$ 2.59 million $ 57,186
Dec 24, 6 PM $ 0.0048
+0.04%
$ 2.59 million $ 57,248
Dec 24, 5 PM $ 0.0048
+0.19%
$ 2.59 million $ 57,078
Dec 24, 4 PM $ 0.00478
-0.13%
$ 2.59 million $ 56,403
Dec 24, 3 PM $ 0.00479
+0.02%
$ 2.59 million $ 55,687
Dec 24, 2 PM $ 0.00479
-0.02%
$ 2.59 million $ 55,707
Dec 24, 9 AM $ 0.00426
-0.07%
$ 2.31 million $ 55,877
Dec 24, 8 AM $ 0.00427
-0.54%
$ 2.31 million $ 55,858
Dec 24, 7 AM $ 0.00427
-0.93%
$ 2.31 million $ 56,567
Dec 24, 6 AM $ 0.00431
-0.05%
$ 2.33 million $ 57,980
Dec 24, 5 AM $ 0.00431
+0.05%
$ 2.33 million $ 58,074
Dec 24, 4 AM $ 0.00431
+1.03%
$ 2.33 million $ 58,345
Dec 24, 3 AM $ 0.00427
+1.52%
$ 2.31 million $ 58,585
Dec 24, 2 AM $ 0.0042
-0.43%
$ 2.27 million $ 58,104
Dec 24, 1 AM $ 0.00422
+0.00%
$ 2.28 million $ 61,796
Dec 24, 12 AM $ 0.00422
+0.12%
$ 2.28 million $ 61,526
Dec 23, 11 PM $ 0.00421
-1.06%
$ 2.28 million $ 61,123
Dec 23, 10 PM $ 0.00426
+0.02%
$ 2.3 million $ 61,346
Dec 23, 9 PM $ 0.00426
-0.09%
$ 2.3 million $ 61,006
Dec 23, 8 PM $ 0.00426
-0.05%
$ 2.3 million $ 61,337
Dec 23, 7 PM $ 0.00427
+0.21%
$ 2.3 million $ 61,384
Dec 23, 6 PM $ 0.00426
-0.02%
$ 2.3 million $ 60,749
Dec 23, 5 PM $ 0.00426
+0.07%
$ 2.3 million $ 60,665
Dec 23, 4 PM $ 0.00426
-0.05%
$ 2.3 million $ 60,916
Dec 23, 3 PM $ 0.00426
-0.02%
$ 2.3 million $ 62,475
Dec 23, 2 PM $ 0.00426
+0.28%
$ 2.3 million $ 62,054
Dec 23, 1 PM $ 0.00428
-1.66%
$ 2.31 million $ 62,232
Dec 23, 12 PM $ 0.00435
-1.18%
$ 2.35 million $ 62,347
Dec 23, 11 AM $ 0.0044
+0.05%
$ 2.38 million $ 64,104
Dec 23, 10 AM $ 0.0044
+0.05%
$ 2.38 million $ 64,067
Dec 23, 9 AM $ 0.0044
+0.39%
$ 2.38 million $ 63,404
Dec 23, 8 AM $ 0.00438
+0.14%
$ 2.37 million $ 63,127
Dec 23, 7 AM $ 0.00439
+5.43%
$ 2.37 million $ 62,657
Dec 23, 6 AM $ 0.00416
+0.00%
$ 2.25 million $ 61,624
Dec 23, 5 AM $ 0.00416
-0.02%
$ 2.25 million $ 61,104