Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypherium Historical Data

CPH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0038
-8.91%
$2.06 million $63,473
Jan 16, 2026 $0.00418
-6.49%
$2.26 million $55,478
Jan 15, 2026 $0.00447
+1.36%
$2.42 million $56,272
Jan 14, 2026 $0.00441
+2.15%
$2.39 million $54,852
Jan 13, 2026 $0.00432
+9.26%
$2.33 million $65,121
Jan 12, 2026 $0.00395
-2.97%
$2.14 million $55,502
Jan 11, 2026 $0.00407
-3.21%
$2.2 million $54,807
Jan 10, 2026 $0.0042
+5.66%
$2.27 million $56,582
Jan 9, 2026 $0.00398
+1.22%
$2.15 million $54,510
Jan 8, 2026 $0.00393
-0.78%
$2.12 million $58,949
Jan 7, 2026 $0.00396
-1.69%
$2.14 million $53,651
Jan 6, 2026 $0.00403
-0.07%
$2.18 million $54,062
Jan 5, 2026 $0.00403
-3.98%
$2.18 million $56,738
Jan 4, 2026 $0.00419
+7.30%
$2.27 million $56,142
Jan 3, 2026 $0.00391
-4.96%
$2.11 million $56,127
Jan 2, 2026 $0.0046
+15.30%
$2.49 million $59,159
Jan 1, 2026 $0.00399
+7.09%
$2.16 million $57,228
Dec 31, 2025 $0.00372
-2.18%
$2.01 million $59,311
Dec 30, 2025 $0.00383
-5.92%
$2.06 million $57,419
Dec 29, 2025 $0.00406
+4.45%
$2.2 million $54,163
Dec 28, 2025 $0.00391
-5.23%
$2.1 million $56,146
Dec 27, 2025 $0.00413
+1.70%
$2.23 million $55,709
Dec 26, 2025 $0.00412
-3.40%
$2.2 million $61,171
Dec 25, 2025 $0.00427
-7.71%
$2.3 million $59,668
Dec 24, 2025 $0.00463
+9.84%
$2.5 million $58,170
Dec 23, 2025 $0.00426
+0.73%
$2.28 million $61,346
Dec 22, 2025 $0.00423
-3.91%
$2.29 million $61,951
Dec 21, 2025 $0.00465
+0.63%
$2.51 million $55,480
Dec 20, 2025 $0.00462
-1.70%
$2.5 million $57,897
Dec 19, 2025 $0.0047
-3.01%
$2.54 million $59,124
Dec 18, 2025 $0.00484
+1.00%
$2.62 million $58,529
Dec 17, 2025 $0.0048
-2.78%
$2.59 million $55,687
Dec 16, 2025 $0.00494
-3.31%
$2.67 million $59,067
Dec 15, 2025 $0.00511
+1.45%
$2.77 million $57,477
Dec 14, 2025 $0.00504
-1.02%
$2.73 million $54,789
Dec 13, 2025 $0.00509
+1.37%
$2.75 million $59,095
Dec 12, 2025 $0.00502
-3.35%
$2.71 million $52,692
Dec 11, 2025 $0.00519
+5.72%
$2.81 million $58,548
Dec 10, 2025 $0.00491
-3.00%
$2.65 million $54,562
Dec 9, 2025 $0.00506
+4.14%
$2.74 million $57,514
Dec 8, 2025 $0.00486
-6.34%
$2.63 million $58,621
Dec 7, 2025 $0.00518
+6.45%
$2.8 million $54,856
Dec 6, 2025 $0.00487
+2.16%
$2.63 million $57,270
Dec 5, 2025 $0.00477
-3.11%
$2.58 million $56,931
Dec 4, 2025 $0.00492
-0.20%
$2.66 million $57,556
Dec 3, 2025 $0.00494
-5.57%
$2.67 million $54,337
Dec 2, 2025 $0.00521
+5.57%
$2.82 million $56,218
Dec 1, 2025 $0.00494
-7.89%
$2.66 million $59,977
Nov 30, 2025 $0.00536
-4.86%
$2.9 million $54,544
Nov 29, 2025 $0.00564
+13.21%
$3.05 million $55,941