Cypherium Historical Data

CPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00443
-0.05%
$ 2.4 million $ 57,707
Apr 11, 7 PM $ 0.00443
+0.00%
$ 2.4 million $ 58,000
Apr 11, 6 PM $ 0.00443
-0.02%
$ 2.4 million $ 58,283
Apr 11, 5 PM $ 0.00443
-0.02%
$ 2.4 million $ 58,229
Apr 11, 4 PM $ 0.00443
+0.05%
$ 2.4 million $ 57,804
Apr 11, 3 PM $ 0.00443
-0.02%
$ 2.4 million $ 57,728
Apr 11, 2 PM $ 0.00443
+0.23%
$ 2.4 million $ 57,302
Apr 11, 1 PM $ 0.00442
-0.18%
$ 2.39 million $ 56,207
Apr 11, 12 PM $ 0.00442
+0.34%
$ 2.39 million $ 56,610
Apr 11, 11 AM $ 0.00441
+0.64%
$ 2.39 million $ 56,839
Apr 11, 10 AM $ 0.00439
-3.03%
$ 2.37 million $ 57,748
Apr 11, 9 AM $ 0.00452
-2.56%
$ 2.45 million $ 57,861
Apr 11, 8 AM $ 0.00463
-0.58%
$ 2.5 million $ 57,952
Apr 11, 7 AM $ 0.00465
+0.24%
$ 2.52 million $ 59,174
Apr 11, 6 AM $ 0.00464
+0.26%
$ 2.51 million $ 59,755
Apr 11, 5 AM $ 0.00463
-0.28%
$ 2.5 million $ 60,331
Apr 11, 4 AM $ 0.00463
-0.62%
$ 2.51 million $ 60,027
Apr 11, 3 AM $ 0.00467
+0.00%
$ 2.53 million $ 59,272
Apr 11, 2 AM $ 0.00467
-1.54%
$ 2.53 million $ 59,323
Apr 11, 1 AM $ 0.00475
+0.00%
$ 2.57 million $ 59,521
Apr 11, 12 AM $ 0.00475
-0.59%
$ 2.57 million $ 59,452
Apr 10, 11 PM $ 0.00477
-0.08%
$ 2.58 million $ 59,374
Apr 10, 10 PM $ 0.00477
+0.06%
$ 2.58 million $ 59,321
Apr 10, 9 PM $ 0.00476
+1.36%
$ 2.57 million $ 59,251
Apr 10, 8 PM $ 0.0047
+2.35%
$ 2.54 million $ 57,616
Apr 10, 7 PM $ 0.00459
+2.46%
$ 2.48 million $ 58,133
Apr 10, 6 PM $ 0.00447
-0.33%
$ 2.42 million $ 58,065
Apr 10, 5 PM $ 0.00449
+0.16%
$ 2.43 million $ 57,863
Apr 10, 4 PM $ 0.00448
-3.74%
$ 2.42 million $ 58,083
Apr 10, 3 PM $ 0.00465
+0.02%
$ 2.52 million $ 58,702
Apr 10, 2 PM $ 0.00466
-1.23%
$ 2.52 million $ 58,728
Apr 10, 1 PM $ 0.00471
+0.00%
$ 2.55 million $ 59,593
Apr 10, 12 PM $ 0.00473
-0.23%
$ 2.56 million $ 59,415
Apr 10, 11 AM $ 0.00473
-0.02%
$ 2.56 million $ 59,604
Apr 10, 10 AM $ 0.00474
+0.08%
$ 2.56 million $ 59,189
Apr 10, 9 AM $ 0.00474
+4.43%
$ 2.56 million $ 59,763
Apr 10, 8 AM $ 0.00454
-8.80%
$ 2.45 million $ 59,951
Apr 10, 7 AM $ 0.00498
-0.34%
$ 2.69 million $ 58,441
Apr 10, 6 AM $ 0.00498
+0.22%
$ 2.69 million $ 58,131
Apr 10, 5 AM $ 0.00497
-0.36%
$ 2.69 million $ 57,367
Apr 10, 4 AM $ 0.005
-1.17%
$ 2.7 million $ 57,396
Apr 10, 3 AM $ 0.00506
+0.00%
$ 2.74 million $ 56,830
Apr 10, 2 AM $ 0.00506
+0.34%
$ 2.74 million $ 56,647
Apr 10, 1 AM $ 0.00505
-0.02%
$ 2.73 million $ 55,729
Apr 10, 12 AM $ 0.00505
+0.06%
$ 2.73 million $ 56,196
Apr 9, 11 PM $ 0.00505
+0.06%
$ 2.73 million $ 56,726
Apr 9, 10 PM $ 0.00504
-0.06%
$ 2.73 million $ 56,487
Apr 9, 9 PM $ 0.00505
-0.06%
$ 2.73 million $ 56,309
Apr 9, 8 PM $ 0.00505
+0.12%
$ 2.73 million $ 56,464
Apr 9, 7 PM $ 0.00504
-0.12%
$ 2.73 million $ 56,444