Cypherium Historical Data

CPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00337
-0.15%
$ 1.82 million $ 56,321
Aug 3, 4 AM $ 0.00338
+0.50%
$ 1.83 million $ 56,027
Aug 3, 3 AM $ 0.00338
-3.09%
$ 1.83 million $ 56,855
Aug 3, 2 AM $ 0.00349
+0.55%
$ 1.89 million $ 56,738
Aug 3, 1 AM $ 0.00348
-0.40%
$ 1.88 million $ 56,605
Aug 3, 12 AM $ 0.00349
+0.46%
$ 1.89 million $ 56,004
Aug 2, 11 PM $ 0.00348
-0.40%
$ 1.88 million $ 56,520
Aug 2, 10 PM $ 0.00348
-0.17%
$ 1.88 million $ 56,754
Aug 2, 9 PM $ 0.00349
+0.23%
$ 1.89 million $ 57,045
Aug 2, 8 PM $ 0.00349
-2.82%
$ 1.88 million $ 57,025
Aug 2, 7 PM $ 0.00359
-3.05%
$ 1.94 million $ 56,890
Aug 2, 6 PM $ 0.0037
+0.03%
$ 2 million $ 56,857
Aug 2, 5 PM $ 0.0037
-0.03%
$ 2 million $ 56,916
Aug 2, 4 PM $ 0.0037
-2.96%
$ 2 million $ 56,165
Aug 2, 3 PM $ 0.00382
+0.34%
$ 2.06 million $ 56,300
Aug 2, 2 PM $ 0.00381
+1.90%
$ 2.06 million $ 56,610
Aug 2, 1 PM $ 0.00373
-0.08%
$ 2.02 million $ 56,474
Aug 2, 12 PM $ 0.00374
+0.27%
$ 2.02 million $ 56,424
Aug 2, 11 AM $ 0.00374
+0.13%
$ 2.02 million $ 56,717
Aug 2, 10 AM $ 0.00374
-0.08%
$ 2.02 million $ 57,467
Aug 2, 9 AM $ 0.00374
-0.16%
$ 2.02 million $ 58,058
Aug 2, 8 AM $ 0.00374
-4.10%
$ 2.02 million $ 57,920
Aug 2, 7 AM $ 0.00392
+0.08%
$ 2.12 million $ 57,707
Aug 2, 6 AM $ 0.00391
+0.36%
$ 2.12 million $ 57,489
Aug 2, 5 AM $ 0.00391
+0.05%
$ 2.12 million $ 57,432
Aug 2, 4 AM $ 0.00391
+0.18%
$ 2.11 million $ 56,871
Aug 2, 3 AM $ 0.00392
+0.08%
$ 2.12 million $ 56,668
Aug 2, 2 AM $ 0.00392
+0.38%
$ 2.12 million $ 56,144
Aug 2, 1 AM $ 0.00392
+0.03%
$ 2.12 million $ 56,506
Aug 2, 12 AM $ 0.00392
-0.20%
$ 2.12 million $ 56,868
Aug 1, 11 PM $ 0.00391
-0.28%
$ 2.12 million $ 56,398
Aug 1, 10 PM $ 0.00392
+0.44%
$ 2.12 million $ 56,584
Aug 1, 9 PM $ 0.00392
+0.54%
$ 2.12 million $ 55,972
Aug 1, 8 PM $ 0.0039
-0.36%
$ 2.11 million $ 55,264
Aug 1, 7 PM $ 0.0039
-1.14%
$ 2.11 million $ 55,720
Aug 1, 6 PM $ 0.00394
-0.55%
$ 2.13 million $ 55,430
Aug 1, 5 PM $ 0.00396
-0.18%
$ 2.14 million $ 55,084
Aug 1, 4 PM $ 0.00397
+4.39%
$ 2.14 million $ 55,572
Aug 1, 3 PM $ 0.0038
+0.16%
$ 2.05 million $ 55,173
Aug 1, 2 PM $ 0.00379
-0.45%
$ 2.05 million $ 55,241
Aug 1, 1 PM $ 0.0038
+2.87%
$ 2.05 million $ 55,136
Aug 1, 12 PM $ 0.00367
-0.68%
$ 1.99 million $ 54,874
Aug 1, 11 AM $ 0.00357
+0.65%
$ 1.93 million $ 54,511
Aug 1, 10 AM $ 0.00355
+6.29%
$ 1.92 million $ 54,354
Aug 1, 9 AM $ 0.00334
+0.12%
$ 1.81 million $ 53,763
Aug 1, 8 AM $ 0.00334
+2.55%
$ 1.81 million $ 53,371
Aug 1, 7 AM $ 0.00326
+0.00%
$ 1.76 million $ 53,626
Aug 1, 6 AM $ 0.00326
+0.00%
$ 1.76 million $ 53,562
Aug 1, 5 AM $ 0.00326
+0.03%
$ 1.76 million $ 53,345
Aug 1, 4 AM $ 0.00326
-0.09%
$ 1.76 million $ 53,758