Cypherium Historical Data

CPH Page 6
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,396
6:36 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,368
6:34 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,299
6:33 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,299
6:32 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,247
6:31 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,247
6:30 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,207
6:29 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,197
6:28 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,197
6:27 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,268
6:26 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,268
6:25 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,210
6:24 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,210
6:23 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,109
6:22 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,109
6:21 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,154
6:20 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,154
6:19 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,163
6:18 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,163
6:17 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,174
6:16 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,174
6:15 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,226
6:14 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,226
6:13 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,236
6:12 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,258
6:11 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,258
6:10 AM $ 0.0043
+0.05%
$ 2.33 million $ 52,270
6:08 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,289
6:07 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,322
6:06 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,322
6:05 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,363
6:04 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,363
6:03 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,441
6:02 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,441
6:01 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,500
6:00 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,500
5:59 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,545
5:58 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,545
5:57 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,542
5:56 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,525
5:55 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,525
5:54 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,517
5:53 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,517
5:52 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,483
5:51 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,483
5:50 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,474
5:49 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,474
5:48 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,413
5:47 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,413
5:46 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,420