Cypherium Historical Data

CPH Page 6
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,874
12:30 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,874
12:29 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,813
12:28 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,813
12:27 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,766
12:26 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,766
12:25 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,725
12:24 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,725
12:23 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,699
12:22 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,699
12:21 PM $ 0.00238
+0.00%
$ 1.31 million $ 52,694
12:20 PM $ 0.00238
+0.00%
$ 1.31 million $ 52,694
12:19 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,693
12:18 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,706
12:17 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,706
12:16 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,679
12:15 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,679
12:14 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,678
12:13 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,581
12:12 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,581
12:11 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,532
12:10 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,532
12:09 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,589
12:08 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,589
12:07 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,652
12:06 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,652
12:05 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,671
12:04 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,671
12:03 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,696
12:02 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,696
12:01 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,749
12:00 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,749
11:59 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,716
11:58 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,716
11:57 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,708
11:56 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,708
11:55 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,667
11:54 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,667
11:53 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,599
11:52 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,599
11:51 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,581
11:50 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,581
11:49 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,555
11:48 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,555
11:47 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,457
11:46 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,457
11:45 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,431
11:44 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,431
11:43 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,472
11:42 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,472