Cypherium Historical Data

CPH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00462
+0.09%
$ 2.5 million $ 59,043
Dec 21, 4 AM $ 0.00462
-0.11%
$ 2.5 million $ 59,301
Dec 21, 3 AM $ 0.00463
+0.02%
$ 2.5 million $ 59,241
Dec 21, 2 AM $ 0.00462
-0.09%
$ 2.5 million $ 58,869
Dec 21, 1 AM $ 0.00462
+0.00%
$ 2.5 million $ 58,839
Dec 21, 12 AM $ 0.00462
-0.02%
$ 2.5 million $ 58,392
Dec 20, 11 PM $ 0.00462
+0.09%
$ 2.5 million $ 58,213
Dec 20, 10 PM $ 0.00462
-0.04%
$ 2.5 million $ 57,897
Dec 20, 9 PM $ 0.00462
-0.04%
$ 2.5 million $ 57,369
Dec 20, 8 PM $ 0.00462
+1.67%
$ 2.5 million $ 56,924
Dec 20, 7 PM $ 0.00455
-1.62%
$ 2.46 million $ 56,907
Dec 20, 6 PM $ 0.00462
-0.60%
$ 2.5 million $ 57,303
Dec 20, 5 PM $ 0.00465
+0.06%
$ 2.51 million $ 57,156
Dec 20, 4 PM $ 0.00465
-0.06%
$ 2.51 million $ 57,862
Dec 20, 3 PM $ 0.00465
+2.22%
$ 2.51 million $ 58,231
Dec 20, 2 PM $ 0.00455
-0.04%
$ 2.46 million $ 57,708
Dec 20, 1 PM $ 0.00455
+0.00%
$ 2.46 million $ 59,396
Dec 20, 12 PM $ 0.00455
-0.04%
$ 2.46 million $ 59,536
Dec 20, 11 AM $ 0.00455
-2.13%
$ 2.46 million $ 59,207
Dec 20, 10 AM $ 0.00465
+0.15%
$ 2.51 million $ 58,996
Dec 20, 9 AM $ 0.00464
-0.02%
$ 2.51 million $ 58,877
Dec 20, 8 AM $ 0.00464
+1.60%
$ 2.51 million $ 58,781
Dec 20, 7 AM $ 0.00455
+0.31%
$ 2.46 million $ 58,838
Dec 20, 6 AM $ 0.00454
-3.57%
$ 2.45 million $ 59,184
Dec 20, 5 AM $ 0.0047
-0.04%
$ 2.54 million $ 58,142
Dec 20, 4 AM $ 0.0047
+0.06%
$ 2.54 million $ 58,073
Dec 20, 3 AM $ 0.0047
+0.04%
$ 2.54 million $ 58,279
Dec 20, 2 AM $ 0.0047
+0.00%
$ 2.54 million $ 58,325
Dec 20, 1 AM $ 0.0047
+0.09%
$ 2.54 million $ 58,416
Dec 20, 12 AM $ 0.0047
+0.04%
$ 2.54 million $ 58,728
Dec 19, 11 PM $ 0.0047
+0.02%
$ 2.54 million $ 59,179
Dec 19, 10 PM $ 0.0047
-0.04%
$ 2.54 million $ 59,124
Dec 19, 9 PM $ 0.0047
+0.02%
$ 2.54 million $ 59,764
Dec 19, 8 PM $ 0.0047
+1.01%
$ 2.54 million $ 60,367
Dec 19, 7 PM $ 0.00464
+0.39%
$ 2.51 million $ 60,451
Dec 19, 6 PM $ 0.00462
-2.37%
$ 2.5 million $ 60,169
Dec 19, 5 PM $ 0.00473
-0.11%
$ 2.56 million $ 59,977
Dec 19, 4 PM $ 0.00473
-1.29%
$ 2.56 million $ 59,427
Dec 19, 3 PM $ 0.00479
+0.10%
$ 2.59 million $ 59,517
Dec 19, 2 PM $ 0.00479
-0.50%
$ 2.59 million $ 59,652
Dec 19, 1 PM $ 0.00481
-1.41%
$ 2.6 million $ 58,695
Dec 19, 12 PM $ 0.00488
+0.29%
$ 2.64 million $ 59,586
Dec 19, 11 AM $ 0.00488
-0.04%
$ 2.63 million $ 60,039
Dec 19, 10 AM $ 0.00488
+0.25%
$ 2.64 million $ 59,895
Dec 19, 9 AM $ 0.00487
+0.06%
$ 2.63 million $ 59,794
Dec 19, 8 AM $ 0.00488
+0.12%
$ 2.64 million $ 59,646
Dec 19, 7 AM $ 0.00486
-0.25%
$ 2.63 million $ 59,602
Dec 19, 6 AM $ 0.00488
+0.10%
$ 2.63 million $ 59,343
Dec 19, 5 AM $ 0.00488
+0.04%
$ 2.64 million $ 58,727
Dec 19, 4 AM $ 0.00487
+1.21%
$ 2.63 million $ 59,122