Cypherium Historical Data

CPH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00487
+1.21%
$ 2.63 million $ 59,122
Dec 19, 3 AM $ 0.00481
+0.04%
$ 2.6 million $ 59,126
Dec 19, 2 AM $ 0.00481
+0.12%
$ 2.6 million $ 59,004
Dec 19, 1 AM $ 0.00481
-0.76%
$ 2.6 million $ 58,989
Dec 19, 12 AM $ 0.00484
-0.10%
$ 2.62 million $ 58,892
Dec 18, 11 PM $ 0.00484
-0.06%
$ 2.62 million $ 58,256
Dec 18, 10 PM $ 0.00484
+0.29%
$ 2.62 million $ 58,529
Dec 18, 9 PM $ 0.00484
+0.81%
$ 2.62 million $ 58,744
Dec 18, 8 PM $ 0.0048
+0.00%
$ 2.59 million $ 58,333
Dec 18, 7 PM $ 0.0048
+0.00%
$ 2.59 million $ 57,623
Dec 18, 6 PM $ 0.0048
-0.02%
$ 2.59 million $ 56,954
Dec 18, 5 PM $ 0.0048
+0.00%
$ 2.6 million $ 57,279
Dec 18, 4 PM $ 0.0048
+0.02%
$ 2.6 million $ 57,906
Dec 18, 3 PM $ 0.0048
+0.08%
$ 2.6 million $ 57,283
Dec 18, 2 PM $ 0.0048
+0.00%
$ 2.59 million $ 57,230
Dec 18, 1 PM $ 0.0048
+0.04%
$ 2.59 million $ 56,551
Dec 18, 12 PM $ 0.0048
+0.04%
$ 2.59 million $ 55,625
Dec 18, 11 AM $ 0.00479
+0.10%
$ 2.59 million $ 55,639
Dec 18, 10 AM $ 0.00479
-0.02%
$ 2.59 million $ 55,764
Dec 18, 9 AM $ 0.00479
+0.04%
$ 2.59 million $ 55,668
Dec 18, 8 AM $ 0.00479
+0.02%
$ 2.59 million $ 55,831
Dec 18, 7 AM $ 0.00479
-0.17%
$ 2.59 million $ 55,452
Dec 18, 6 AM $ 0.00479
-0.02%
$ 2.59 million $ 55,842
Dec 18, 5 AM $ 0.0048
+0.02%
$ 2.59 million $ 55,326
Dec 18, 4 AM $ 0.0048
+0.00%
$ 2.59 million $ 55,384
Dec 18, 3 AM $ 0.00479
+0.06%
$ 2.59 million $ 55,550
Dec 18, 2 AM $ 0.00479
-0.06%
$ 2.59 million $ 55,705
Dec 18, 1 AM $ 0.00479
+0.15%
$ 2.59 million $ 56,024
Dec 18, 12 AM $ 0.00479
+0.02%
$ 2.59 million $ 55,353
Dec 17, 11 PM $ 0.0048
+0.04%
$ 2.59 million $ 55,327
Dec 17, 10 PM $ 0.0048
-0.72%
$ 2.59 million $ 55,687
Dec 17, 9 PM $ 0.00484
-0.04%
$ 2.62 million $ 55,002
Dec 17, 8 PM $ 0.00484
-0.45%
$ 2.62 million $ 55,354
Dec 17, 7 PM $ 0.00486
-0.80%
$ 2.63 million $ 56,161
Dec 17, 6 PM $ 0.0049
+1.35%
$ 2.65 million $ 56,729
Dec 17, 5 PM $ 0.00483
+0.04%
$ 2.61 million $ 56,459
Dec 17, 4 PM $ 0.00483
+0.56%
$ 2.61 million $ 56,267
Dec 17, 3 PM $ 0.00481
+0.08%
$ 2.6 million $ 58,585
Dec 17, 2 PM $ 0.00481
-0.56%
$ 2.6 million $ 59,095
Dec 17, 1 PM $ 0.00483
+0.00%
$ 2.61 million $ 58,983
Dec 17, 12 PM $ 0.00483
-0.14%
$ 2.61 million $ 59,529
Dec 17, 11 AM $ 0.00484
+0.00%
$ 2.62 million $ 59,858
Dec 17, 10 AM $ 0.00484
+0.00%
$ 2.62 million $ 59,717
Dec 17, 9 AM $ 0.00484
-1.69%
$ 2.62 million $ 59,443
Dec 17, 8 AM $ 0.00492
+0.53%
$ 2.66 million $ 59,530
Dec 17, 7 AM $ 0.00489
+0.12%
$ 2.64 million $ 59,727
Dec 17, 6 AM $ 0.00489
-0.91%
$ 2.64 million $ 60,360
Dec 17, 5 AM $ 0.00493
-0.12%
$ 2.66 million $ 60,680
Dec 17, 4 AM $ 0.00494
+0.30%
$ 2.67 million $ 60,184
Dec 17, 3 AM $ 0.00493
-0.08%
$ 2.67 million $ 59,941