Cypherium Historical Data

CPH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00501
+0.14%
$ 2.71 million $ 54,460
Dec 15, 2 AM $ 0.00502
-0.26%
$ 2.71 million $ 54,723
Dec 15, 1 AM $ 0.00503
-0.20%
$ 2.72 million $ 54,692
Dec 15, 12 AM $ 0.00504
+0.00%
$ 2.73 million $ 54,624
Dec 14, 11 PM $ 0.00504
-0.04%
$ 2.73 million $ 54,789
Dec 14, 10 PM $ 0.00504
+0.04%
$ 2.73 million $ 55,553
Dec 14, 9 PM $ 0.00504
-0.04%
$ 2.73 million $ 55,205
Dec 14, 8 PM $ 0.00504
+0.00%
$ 2.73 million $ 54,828
Dec 14, 7 PM $ 0.00504
+0.04%
$ 2.73 million $ 54,710
Dec 14, 6 PM $ 0.00504
+0.04%
$ 2.73 million $ 55,297
Dec 14, 5 PM $ 0.00504
+0.00%
$ 2.72 million $ 55,859
Dec 14, 4 PM $ 0.00504
+0.10%
$ 2.73 million $ 56,098
Dec 14, 3 PM $ 0.00504
+0.02%
$ 2.73 million $ 55,691
Dec 14, 2 PM $ 0.00504
+0.00%
$ 2.73 million $ 55,961
Dec 14, 1 PM $ 0.00504
-2.95%
$ 2.73 million $ 56,582
Dec 14, 12 PM $ 0.00519
+0.04%
$ 2.81 million $ 56,054
Dec 14, 11 AM $ 0.00518
+0.00%
$ 2.8 million $ 55,495
Dec 14, 10 AM $ 0.00518
+0.00%
$ 2.8 million $ 55,054
Dec 14, 9 AM $ 0.00519
+0.21%
$ 2.8 million $ 55,019
Dec 14, 8 AM $ 0.00518
+0.06%
$ 2.8 million $ 55,200
Dec 14, 7 AM $ 0.00519
+0.00%
$ 2.8 million $ 58,496
Dec 14, 6 AM $ 0.00518
+0.00%
$ 2.8 million $ 58,707
Dec 14, 5 AM $ 0.00519
+0.00%
$ 2.8 million $ 58,442
Dec 14, 4 AM $ 0.00519
-0.08%
$ 2.8 million $ 59,251
Dec 14, 3 AM $ 0.00519
+2.00%
$ 2.81 million $ 58,814
Dec 14, 2 AM $ 0.00509
-0.08%
$ 2.75 million $ 58,614
Dec 14, 1 AM $ 0.00509
+0.04%
$ 2.75 million $ 58,838
Dec 14, 12 AM $ 0.00509
+0.02%
$ 2.75 million $ 58,975
Dec 13, 11 PM $ 0.00509
+0.16%
$ 2.75 million $ 59,095
Dec 13, 10 PM $ 0.00509
+0.02%
$ 2.75 million $ 58,920
Dec 13, 9 PM $ 0.00509
+0.04%
$ 2.75 million $ 58,706
Dec 13, 8 PM $ 0.00509
-3.19%
$ 2.75 million $ 58,159
Dec 13, 7 PM $ 0.00525
-0.02%
$ 2.84 million $ 58,092
Dec 13, 6 PM $ 0.00526
+0.19%
$ 2.85 million $ 57,487
Dec 13, 5 PM $ 0.00526
+0.00%
$ 2.84 million $ 56,841
Dec 13, 4 PM $ 0.00526
+3.38%
$ 2.84 million $ 56,233
Dec 13, 3 PM $ 0.0051
+2.49%
$ 2.76 million $ 55,953
Dec 13, 2 PM $ 0.00498
-0.28%
$ 2.69 million $ 55,623
Dec 13, 1 PM $ 0.00499
-1.46%
$ 2.7 million $ 55,291
Dec 13, 12 PM $ 0.00506
-2.09%
$ 2.74 million $ 55,416
Dec 13, 11 AM $ 0.00517
+0.12%
$ 2.8 million $ 55,768
Dec 13, 10 AM $ 0.00517
-0.23%
$ 2.8 million $ 56,092
Dec 13, 9 AM $ 0.00518
-0.04%
$ 2.8 million $ 56,489
Dec 13, 8 AM $ 0.00518
-1.50%
$ 2.8 million $ 56,423
Dec 13, 7 AM $ 0.00526
+3.08%
$ 2.84 million $ 52,572
Dec 13, 6 AM $ 0.0051
-0.04%
$ 2.76 million $ 52,671
Dec 13, 5 AM $ 0.0051
-0.02%
$ 2.76 million $ 52,542
Dec 13, 4 AM $ 0.00511
+1.83%
$ 2.76 million $ 51,834
Dec 13, 3 AM $ 0.00502
+0.00%
$ 2.71 million $ 52,320
Dec 13, 2 AM $ 0.00501
-0.12%
$ 2.71 million $ 52,833