Cypherium Historical Data

CPH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0049
-0.20%
$ 2.65 million $ 55,577
Dec 11, 12 AM $ 0.00491
+0.00%
$ 2.65 million $ 55,313
Dec 10, 11 PM $ 0.00491
-1.78%
$ 2.65 million $ 54,562
Dec 10, 10 PM $ 0.005
-0.04%
$ 2.7 million $ 54,582
Dec 10, 9 PM $ 0.005
-1.38%
$ 2.7 million $ 54,506
Dec 10, 8 PM $ 0.00506
+0.12%
$ 2.74 million $ 54,217
Dec 10, 7 PM $ 0.00506
-0.22%
$ 2.73 million $ 54,016
Dec 10, 6 PM $ 0.00506
-0.37%
$ 2.74 million $ 54,381
Dec 10, 5 PM $ 0.00505
-1.85%
$ 2.73 million $ 53,904
Dec 10, 4 PM $ 0.00505
-0.24%
$ 2.74 million $ 54,011
Dec 10, 3 PM $ 0.00507
+0.26%
$ 2.74 million $ 54,651
Dec 10, 2 PM $ 0.00505
-0.08%
$ 2.73 million $ 54,466
Dec 10, 1 PM $ 0.00506
-0.06%
$ 2.73 million $ 54,351
Dec 10, 12 PM $ 0.00506
+0.02%
$ 2.73 million $ 54,357
Dec 10, 11 AM $ 0.00506
-0.33%
$ 2.73 million $ 54,034
Dec 10, 10 AM $ 0.00508
+0.44%
$ 2.75 million $ 55,666
Dec 10, 9 AM $ 0.00506
+0.08%
$ 2.74 million $ 56,077
Dec 10, 8 AM $ 0.00506
+0.00%
$ 2.74 million $ 56,216
Dec 10, 7 AM $ 0.00505
-0.08%
$ 2.73 million $ 57,004
Dec 10, 6 AM $ 0.00506
+0.06%
$ 2.73 million $ 57,124
Dec 10, 5 AM $ 0.00506
-0.06%
$ 2.74 million $ 57,217
Dec 10, 4 AM $ 0.00506
+0.02%
$ 2.73 million $ 56,803
Dec 10, 3 AM $ 0.00506
+0.04%
$ 2.73 million $ 56,553
Dec 10, 2 AM $ 0.00506
+0.08%
$ 2.74 million $ 56,911
Dec 10, 1 AM $ 0.00506
+0.04%
$ 2.73 million $ 56,399
Dec 10, 12 AM $ 0.00506
-0.08%
$ 2.73 million $ 56,892
Dec 9, 11 PM $ 0.00506
-0.04%
$ 2.74 million $ 57,514
Dec 9, 10 PM $ 0.00506
+0.06%
$ 2.74 million $ 58,274
Dec 9, 9 PM $ 0.00506
+0.06%
$ 2.74 million $ 58,713
Dec 9, 8 PM $ 0.00506
+0.12%
$ 2.73 million $ 57,845
Dec 9, 7 PM $ 0.00505
-0.02%
$ 2.73 million $ 57,864
Dec 9, 6 PM $ 0.00505
+0.00%
$ 2.73 million $ 57,968
Dec 9, 5 PM $ 0.00505
-0.06%
$ 2.73 million $ 58,309
Dec 9, 4 PM $ 0.00505
+0.08%
$ 2.73 million $ 58,548
Dec 9, 3 PM $ 0.00505
+0.02%
$ 2.73 million $ 58,460
Dec 9, 2 PM $ 0.00505
+0.04%
$ 2.73 million $ 58,488
Dec 9, 11 AM $ 0.00472
+0.11%
$ 2.55 million $ 56,242
Dec 9, 10 AM $ 0.00472
-5.15%
$ 2.55 million $ 56,075
Dec 9, 9 AM $ 0.00497
-0.08%
$ 2.69 million $ 56,055
Dec 9, 8 AM $ 0.00497
+2.32%
$ 2.69 million $ 55,789
Dec 9, 7 AM $ 0.00486
+0.06%
$ 2.63 million $ 55,065
Dec 9, 6 AM $ 0.00486
-0.04%
$ 2.63 million $ 55,350
Dec 9, 5 AM $ 0.00486
-0.14%
$ 2.63 million $ 55,843
Dec 9, 4 AM $ 0.00486
+0.04%
$ 2.63 million $ 58,600
Dec 9, 3 AM $ 0.00486
-0.04%
$ 2.63 million $ 59,020
Dec 9, 2 AM $ 0.00486
+0.02%
$ 2.63 million $ 58,483
Dec 9, 1 AM $ 0.00486
+0.02%
$ 2.63 million $ 58,866
Dec 9, 12 AM $ 0.00486
+0.02%
$ 2.63 million $ 58,788
Dec 8, 11 PM $ 0.00486
+1.89%
$ 2.63 million $ 58,621
Dec 8, 10 PM $ 0.00477
-0.02%
$ 2.58 million $ 58,547