Cypherium Historical Data

CPH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00484
-0.02%
$ 2.62 million $ 57,329
Dec 6, 9 PM $ 0.00484
+0.02%
$ 2.62 million $ 57,208
Dec 6, 8 PM $ 0.00484
+0.25%
$ 2.62 million $ 57,219
Dec 6, 7 PM $ 0.00483
+0.02%
$ 2.61 million $ 56,611
Dec 6, 6 PM $ 0.00483
-0.02%
$ 2.61 million $ 56,410
Dec 6, 5 PM $ 0.00483
+0.00%
$ 2.61 million $ 56,825
Dec 6, 4 PM $ 0.00483
+0.02%
$ 2.61 million $ 56,718
Dec 6, 3 PM $ 0.00483
-1.41%
$ 2.61 million $ 56,754
Dec 6, 2 PM $ 0.0049
-0.02%
$ 2.65 million $ 57,429
Dec 6, 1 PM $ 0.0049
-0.91%
$ 2.65 million $ 57,159
Dec 6, 11 AM $ 0.00477
+0.00%
$ 2.58 million $ 56,534
Dec 6, 10 AM $ 0.00477
+0.00%
$ 2.58 million $ 56,223
Dec 6, 9 AM $ 0.00477
+0.00%
$ 2.58 million $ 56,920
Dec 6, 8 AM $ 0.00477
+0.02%
$ 2.58 million $ 56,821
Dec 6, 7 AM $ 0.00476
-0.06%
$ 2.58 million $ 56,690
Dec 6, 6 AM $ 0.00477
+0.00%
$ 2.58 million $ 56,262
Dec 6, 5 AM $ 0.00477
+0.02%
$ 2.58 million $ 55,557
Dec 6, 4 AM $ 0.00477
+0.04%
$ 2.58 million $ 55,520
Dec 6, 3 AM $ 0.00477
+0.02%
$ 2.58 million $ 55,614
Dec 6, 2 AM $ 0.00477
-0.02%
$ 2.58 million $ 56,441
Dec 6, 1 AM $ 0.00477
-0.02%
$ 2.58 million $ 57,492
Dec 6, 12 AM $ 0.00477
-0.04%
$ 2.58 million $ 57,560
Dec 5, 11 PM $ 0.00477
-0.04%
$ 2.58 million $ 56,931
Dec 5, 10 PM $ 0.00477
+0.04%
$ 2.58 million $ 56,604
Dec 5, 9 PM $ 0.00477
+0.04%
$ 2.58 million $ 56,561
Dec 5, 8 PM $ 0.00477
-0.02%
$ 2.58 million $ 56,401
Dec 5, 7 PM $ 0.00477
+0.02%
$ 2.58 million $ 56,356
Dec 5, 6 PM $ 0.00477
-0.02%
$ 2.58 million $ 56,588
Dec 5, 5 PM $ 0.00477
+0.04%
$ 2.58 million $ 55,987
Dec 5, 4 PM $ 0.00476
-2.70%
$ 2.58 million $ 56,010
Dec 5, 3 PM $ 0.0049
+0.06%
$ 2.65 million $ 56,529
Dec 5, 2 PM $ 0.00491
+0.29%
$ 2.66 million $ 56,438
Dec 5, 1 PM $ 0.0049
+2.99%
$ 2.65 million $ 56,489
Dec 5, 12 PM $ 0.00476
-2.06%
$ 2.57 million $ 55,910
Dec 5, 11 AM $ 0.00487
+0.14%
$ 2.63 million $ 56,498
Dec 5, 10 AM $ 0.00486
+0.16%
$ 2.63 million $ 57,139
Dec 5, 9 AM $ 0.00488
+0.21%
$ 2.64 million $ 57,011
Dec 5, 8 AM $ 0.00487
+0.39%
$ 2.63 million $ 57,349
Dec 5, 7 AM $ 0.00485
-0.08%
$ 2.62 million $ 57,296
Dec 5, 6 AM $ 0.00486
+0.04%
$ 2.63 million $ 58,363
Dec 5, 5 AM $ 0.00485
-0.06%
$ 2.63 million $ 58,203
Dec 5, 4 AM $ 0.00486
-0.21%
$ 2.63 million $ 57,980
Dec 5, 3 AM $ 0.00487
+0.10%
$ 2.63 million $ 57,900
Dec 5, 2 AM $ 0.00487
-0.96%
$ 2.63 million $ 57,794
Dec 5, 1 AM $ 0.00491
-0.12%
$ 2.66 million $ 56,854
Dec 5, 12 AM $ 0.00491
-0.12%
$ 2.66 million $ 57,138
Dec 4, 11 PM $ 0.00492
+0.10%
$ 2.66 million $ 57,556
Dec 4, 10 PM $ 0.00491
+0.04%
$ 2.66 million $ 57,586
Dec 4, 9 PM $ 0.00491
-0.12%
$ 2.66 million $ 58,083
Dec 4, 8 PM $ 0.00492
+0.06%
$ 2.66 million $ 58,573