Cypherium Historical Data

CPH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00492
+0.06%
$ 2.66 million $ 58,573
Dec 4, 7 PM $ 0.00491
-0.39%
$ 2.66 million $ 58,832
Dec 4, 6 PM $ 0.00494
+0.00%
$ 2.67 million $ 58,867
Dec 4, 5 PM $ 0.00492
-0.34%
$ 2.66 million $ 58,834
Dec 4, 4 PM $ 0.00493
+0.43%
$ 2.67 million $ 58,868
Dec 4, 3 PM $ 0.00492
-0.20%
$ 2.66 million $ 57,723
Dec 4, 2 PM $ 0.00494
+0.26%
$ 2.67 million $ 58,556
Dec 4, 1 PM $ 0.00492
+0.16%
$ 2.66 million $ 58,675
Dec 4, 12 PM $ 0.00491
+0.12%
$ 2.66 million $ 59,101
Dec 4, 11 AM $ 0.00492
-5.26%
$ 2.66 million $ 58,492
Dec 4, 10 AM $ 0.00518
+5.63%
$ 2.8 million $ 58,131
Dec 4, 9 AM $ 0.0049
-0.53%
$ 2.65 million $ 57,684
Dec 4, 8 AM $ 0.00492
-0.02%
$ 2.66 million $ 57,662
Dec 4, 7 AM $ 0.00492
-1.70%
$ 2.66 million $ 57,175
Dec 4, 6 AM $ 0.00501
+1.58%
$ 2.71 million $ 55,970
Dec 4, 5 AM $ 0.00493
-0.10%
$ 2.67 million $ 56,356
Dec 4, 4 AM $ 0.00493
+0.33%
$ 2.67 million $ 56,428
Dec 4, 3 AM $ 0.00492
-0.18%
$ 2.66 million $ 55,992
Dec 4, 2 AM $ 0.00492
+0.20%
$ 2.66 million $ 55,436
Dec 4, 1 AM $ 0.00493
+0.37%
$ 2.67 million $ 55,322
Dec 4, 12 AM $ 0.00492
-0.16%
$ 2.66 million $ 54,908
Dec 3, 11 PM $ 0.00494
+0.02%
$ 2.67 million $ 54,337
Dec 3, 10 PM $ 0.00493
+0.28%
$ 2.66 million $ 54,660
Dec 3, 9 PM $ 0.00491
-0.22%
$ 2.65 million $ 54,342
Dec 3, 8 PM $ 0.00491
-0.51%
$ 2.66 million $ 53,817
Dec 3, 7 PM $ 0.00493
+0.43%
$ 2.67 million $ 54,136
Dec 3, 6 PM $ 0.00491
-0.45%
$ 2.66 million $ 54,148
Dec 3, 5 PM $ 0.00494
+0.06%
$ 2.67 million $ 54,609
Dec 3, 4 PM $ 0.00494
+0.39%
$ 2.67 million $ 54,853
Dec 3, 3 PM $ 0.00492
-2.17%
$ 2.66 million $ 54,832
Dec 3, 2 PM $ 0.00502
+0.90%
$ 2.72 million $ 53,534
Dec 3, 1 PM $ 0.00497
+0.08%
$ 2.69 million $ 53,508
Dec 3, 12 PM $ 0.00497
+0.00%
$ 2.69 million $ 52,823
Dec 3, 11 AM $ 0.00497
-2.17%
$ 2.69 million $ 52,619
Dec 3, 10 AM $ 0.00508
+0.08%
$ 2.75 million $ 52,990
Dec 3, 9 AM $ 0.00508
-0.02%
$ 2.75 million $ 53,136
Dec 3, 8 AM $ 0.00507
-3.09%
$ 2.75 million $ 52,789
Dec 3, 7 AM $ 0.00523
-0.06%
$ 2.83 million $ 53,174
Dec 3, 6 AM $ 0.00524
+0.27%
$ 2.83 million $ 53,447
Dec 3, 5 AM $ 0.00523
+0.02%
$ 2.83 million $ 53,141
Dec 3, 4 AM $ 0.00522
-0.21%
$ 2.82 million $ 52,899
Dec 3, 3 AM $ 0.00523
-0.17%
$ 2.83 million $ 53,148
Dec 3, 2 AM $ 0.00523
+0.50%
$ 2.84 million $ 55,781
Dec 3, 1 AM $ 0.00522
+0.10%
$ 2.82 million $ 55,663
Dec 3, 12 AM $ 0.00521
-0.38%
$ 2.82 million $ 55,943
Dec 2, 11 PM $ 0.00521
-0.10%
$ 2.82 million $ 56,218
Dec 2, 10 PM $ 0.00522
-0.15%
$ 2.83 million $ 57,210
Dec 2, 9 PM $ 0.00523
+0.46%
$ 2.83 million $ 57,669
Dec 2, 8 PM $ 0.00521
-0.40%
$ 2.82 million $ 57,959
Dec 2, 7 PM $ 0.00524
+0.60%
$ 2.83 million $ 57,788