Cypherium Historical Data

CPH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00524
+0.60%
$ 2.83 million $ 57,788
Dec 2, 6 PM $ 0.00521
-0.10%
$ 2.83 million $ 57,453
Dec 2, 5 PM $ 0.00522
-0.32%
$ 2.83 million $ 57,747
Dec 2, 4 PM $ 0.00524
+0.00%
$ 2.83 million $ 58,581
Dec 2, 3 PM $ 0.00524
-0.08%
$ 2.83 million $ 59,208
Dec 2, 2 PM $ 0.00524
+1.18%
$ 2.83 million $ 59,640
Dec 2, 1 PM $ 0.00517
-0.40%
$ 2.79 million $ 59,704
Dec 2, 12 PM $ 0.00518
-0.56%
$ 2.8 million $ 61,513
Dec 2, 11 AM $ 0.00521
-0.02%
$ 2.82 million $ 61,780
Dec 2, 10 AM $ 0.00521
-0.52%
$ 2.82 million $ 61,432
Dec 2, 9 AM $ 0.00524
+0.06%
$ 2.83 million $ 61,432
Dec 2, 8 AM $ 0.00524
+3.64%
$ 2.83 million $ 61,115
Dec 2, 7 AM $ 0.00504
-0.26%
$ 2.73 million $ 61,305
Dec 2, 6 AM $ 0.00507
+0.36%
$ 2.74 million $ 61,678
Dec 2, 5 AM $ 0.00506
-0.02%
$ 2.73 million $ 62,114
Dec 2, 4 AM $ 0.00507
+0.36%
$ 2.74 million $ 62,203
Dec 2, 3 AM $ 0.00505
-0.53%
$ 2.73 million $ 62,756
Dec 2, 2 AM $ 0.00507
+0.16%
$ 2.74 million $ 60,165
Dec 2, 1 AM $ 0.00507
-0.16%
$ 2.74 million $ 60,706
Dec 2, 12 AM $ 0.00506
+2.45%
$ 2.73 million $ 60,607
Dec 1, 11 PM $ 0.00494
-1.18%
$ 2.66 million $ 59,977
Dec 1, 10 PM $ 0.00499
+1.73%
$ 2.7 million $ 59,373
Dec 1, 9 PM $ 0.0049
-0.02%
$ 2.65 million $ 58,937
Dec 1, 8 PM $ 0.00491
+0.02%
$ 2.65 million $ 59,016
Dec 1, 7 PM $ 0.0049
+0.04%
$ 2.65 million $ 58,397
Dec 1, 6 PM $ 0.0049
-0.08%
$ 2.65 million $ 58,474
Dec 1, 5 PM $ 0.00469
-3.67%
$ 2.54 million $ 58,263
Dec 1, 4 PM $ 0.00487
+0.02%
$ 2.63 million $ 57,217
Dec 1, 3 PM $ 0.00487
-0.86%
$ 2.63 million $ 56,877
Dec 1, 2 PM $ 0.00492
-1.50%
$ 2.66 million $ 56,500
Dec 1, 1 PM $ 0.00499
-4.19%
$ 2.7 million $ 56,602
Dec 1, 12 PM $ 0.0052
-0.02%
$ 2.81 million $ 55,197
Dec 1, 11 AM $ 0.0052
-2.16%
$ 2.81 million $ 55,206
Dec 1, 10 AM $ 0.00532
+0.00%
$ 2.88 million $ 55,060
Dec 1, 9 AM $ 0.00532
-0.02%
$ 2.88 million $ 54,495
Dec 1, 8 AM $ 0.00533
+0.15%
$ 2.89 million $ 54,758
Dec 1, 7 AM $ 0.00532
-0.73%
$ 2.88 million $ 54,568
Dec 1, 6 AM $ 0.00536
-0.04%
$ 2.9 million $ 54,227
Dec 1, 5 AM $ 0.00536
-0.07%
$ 2.9 million $ 53,854
Dec 1, 4 AM $ 0.00536
+0.00%
$ 2.9 million $ 53,643
Dec 1, 3 AM $ 0.00536
+0.04%
$ 2.9 million $ 53,838
Dec 1, 2 AM $ 0.00536
+0.07%
$ 2.9 million $ 54,270
Dec 1, 1 AM $ 0.00536
+0.02%
$ 2.9 million $ 54,276
Dec 1, 12 AM $ 0.00536
+0.07%
$ 2.9 million $ 54,519
Nov 30, 11 PM $ 0.00536
+0.02%
$ 2.9 million $ 54,908
Nov 30, 10 PM $ 0.00536
-0.02%
$ 2.9 million $ 54,544
Nov 30, 9 PM $ 0.00536
+0.06%
$ 2.9 million $ 54,965
Nov 30, 8 PM $ 0.00536
+0.02%
$ 2.9 million $ 54,974
Nov 30, 7 PM $ 0.00536
+0.06%
$ 2.9 million $ 55,010
Nov 30, 6 PM $ 0.00536
+0.00%
$ 2.9 million $ 55,068