Cypherium Historical Data

CPH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00326
-0.09%
$ 1.76 million $ 53,758
Aug 1, 3 AM $ 0.00326
-0.06%
$ 1.76 million $ 53,501
Aug 1, 2 AM $ 0.00326
-0.03%
$ 1.76 million $ 53,971
Aug 1, 1 AM $ 0.00326
-0.09%
$ 1.76 million $ 53,516
Aug 1, 12 AM $ 0.00326
+0.03%
$ 1.76 million $ 53,809
Jul 31, 11 PM $ 0.00326
+0.06%
$ 1.76 million $ 53,449
Jul 31, 10 PM $ 0.00326
-0.03%
$ 1.76 million $ 54,199
Jul 31, 9 PM $ 0.00326
-1.75%
$ 1.76 million $ 54,045
Jul 31, 8 PM $ 0.00332
-0.42%
$ 1.79 million $ 54,606
Jul 31, 7 PM $ 0.00333
-0.06%
$ 1.8 million $ 54,581
Jul 31, 6 PM $ 0.00334
+0.06%
$ 1.8 million $ 54,696
Jul 31, 5 PM $ 0.00334
-1.01%
$ 1.8 million $ 54,918
Jul 31, 4 PM $ 0.00337
-0.30%
$ 1.82 million $ 55,658
Jul 31, 3 PM $ 0.00338
-7.90%
$ 1.83 million $ 55,519
Jul 31, 2 PM $ 0.00341
+2.55%
$ 1.85 million $ 56,020
Jul 31, 1 PM $ 0.00333
+0.00%
$ 1.8 million $ 55,788
Jul 31, 12 PM $ 0.00333
+0.03%
$ 1.8 million $ 55,982
Jul 31, 11 AM $ 0.00333
-0.03%
$ 1.8 million $ 56,084
Jul 31, 10 AM $ 0.00332
+3.33%
$ 1.8 million $ 55,973
Jul 31, 9 AM $ 0.00322
+0.03%
$ 1.74 million $ 56,448
Jul 31, 8 AM $ 0.00322
+0.09%
$ 1.74 million $ 56,683
Jul 31, 7 AM $ 0.00322
+0.16%
$ 1.74 million $ 56,307
Jul 31, 6 AM $ 0.00322
+3.07%
$ 1.74 million $ 56,078
Jul 31, 5 AM $ 0.00314
+0.45%
$ 1.7 million $ 56,333
Jul 31, 4 AM $ 0.00313
-2.34%
$ 1.69 million $ 56,820
Jul 31, 3 AM $ 0.00321
+0.03%
$ 1.73 million $ 56,916
Jul 31, 2 AM $ 0.00321
-0.12%
$ 1.73 million $ 56,559
Jul 31, 1 AM $ 0.00321
+0.06%
$ 1.74 million $ 56,784
Jul 31, 12 AM $ 0.00321
-2.87%
$ 1.74 million $ 56,490
Jul 30, 11 PM $ 0.00331
+3.21%
$ 1.79 million $ 56,731
Jul 30, 10 PM $ 0.00321
-0.03%
$ 1.73 million $ 55,777
Jul 30, 9 PM $ 0.0032
+0.63%
$ 1.73 million $ 56,013
Jul 30, 8 PM $ 0.00318
-2.00%
$ 1.72 million $ 56,026
Jul 30, 7 PM $ 0.00324
-0.12%
$ 1.75 million $ 56,572
Jul 30, 6 PM $ 0.00324
-0.06%
$ 1.75 million $ 55,974
Jul 30, 5 PM $ 0.00325
+5.70%
$ 1.76 million $ 55,758
Jul 30, 4 PM $ 0.00307
+0.00%
$ 1.66 million $ 54,960
Jul 30, 3 PM $ 0.00307
+0.00%
$ 1.66 million $ 55,057
Jul 30, 2 PM $ 0.00307
+4.03%
$ 1.66 million $ 55,107
Jul 30, 1 PM $ 0.00296
+0.00%
$ 1.6 million $ 55,128
Jul 30, 12 PM $ 0.00296
+0.00%
$ 1.6 million $ 54,609
Jul 30, 11 AM $ 0.00296
+0.07%
$ 1.6 million $ 54,429
Jul 30, 10 AM $ 0.00295
+0.00%
$ 1.6 million $ 54,179
Jul 30, 9 AM $ 0.00295
-0.03%
$ 1.6 million $ 53,715
Jul 30, 8 AM $ 0.00296
+1.79%
$ 1.6 million $ 53,654
Jul 30, 7 AM $ 0.00291
+0.17%
$ 1.57 million $ 53,925
Jul 30, 6 AM $ 0.0029
-0.03%
$ 1.57 million $ 53,840
Jul 30, 5 AM $ 0.0029
-0.03%
$ 1.57 million $ 53,428
Jul 30, 4 AM $ 0.0029
-0.10%
$ 1.57 million $ 52,872
Jul 30, 3 AM $ 0.00291
+0.00%
$ 1.57 million $ 53,599