Cypherium Historical Data

CPH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00505
+0.12%
$ 2.73 million $ 56,464
Apr 9, 7 PM $ 0.00504
-0.12%
$ 2.73 million $ 56,444
Apr 9, 6 PM $ 0.00505
+0.04%
$ 2.73 million $ 56,143
Apr 9, 5 PM $ 0.00505
-3.22%
$ 2.73 million $ 56,351
Apr 9, 4 PM $ 0.00522
+2.55%
$ 2.82 million $ 56,826
Apr 9, 3 PM $ 0.00509
+15.95%
$ 2.75 million $ 55,901
Apr 9, 2 PM $ 0.00439
-0.20%
$ 2.37 million $ 55,770
Apr 9, 1 PM $ 0.00439
-5.90%
$ 2.37 million $ 55,302
Apr 9, 12 PM $ 0.00465
-0.28%
$ 2.52 million $ 55,521
Apr 9, 11 AM $ 0.00465
-0.19%
$ 2.51 million $ 55,706
Apr 9, 10 AM $ 0.00466
+1.81%
$ 2.52 million $ 55,122
Apr 9, 9 AM $ 0.00458
+0.04%
$ 2.48 million $ 54,764
Apr 9, 8 AM $ 0.00458
+0.28%
$ 2.48 million $ 54,447
Apr 9, 7 AM $ 0.00458
-0.59%
$ 2.48 million $ 53,695
Apr 9, 6 AM $ 0.00461
+0.66%
$ 2.49 million $ 53,816
Apr 9, 5 AM $ 0.00458
-0.56%
$ 2.47 million $ 53,993
Apr 9, 4 AM $ 0.0046
+0.02%
$ 2.49 million $ 53,980
Apr 9, 3 AM $ 0.0046
-1.12%
$ 2.49 million $ 54,485
Apr 9, 2 AM $ 0.00465
-0.41%
$ 2.52 million $ 54,565
Apr 9, 1 AM $ 0.00467
+0.24%
$ 2.53 million $ 54,813
Apr 9, 12 AM $ 0.00466
+0.00%
$ 2.52 million $ 54,209
Apr 8, 11 PM $ 0.00466
+0.00%
$ 2.52 million $ 53,425
Apr 8, 10 PM $ 0.00466
-0.02%
$ 2.52 million $ 53,537
Apr 8, 9 PM $ 0.00466
-0.02%
$ 2.52 million $ 53,346
Apr 8, 8 PM $ 0.00466
-0.09%
$ 2.52 million $ 53,365
Apr 8, 7 PM $ 0.00465
-0.11%
$ 2.51 million $ 53,472
Apr 8, 6 PM $ 0.00465
-0.45%
$ 2.52 million $ 53,509
Apr 8, 5 PM $ 0.00467
+0.30%
$ 2.53 million $ 54,039
Apr 8, 4 PM $ 0.00466
-0.06%
$ 2.52 million $ 53,971
Apr 8, 3 PM $ 0.00465
-0.28%
$ 2.51 million $ 54,633
Apr 8, 2 PM $ 0.00466
-4.09%
$ 2.52 million $ 54,842
Apr 8, 1 PM $ 0.00491
+12.18%
$ 2.65 million $ 55,224
Apr 8, 12 PM $ 0.00437
+0.07%
$ 2.36 million $ 54,583
Apr 8, 11 AM $ 0.00438
+3.13%
$ 2.37 million $ 54,696
Apr 8, 10 AM $ 0.00425
-2.90%
$ 2.3 million $ 55,551
Apr 8, 9 AM $ 0.00437
-1.26%
$ 2.36 million $ 55,967
Apr 8, 8 AM $ 0.00443
-0.07%
$ 2.39 million $ 56,093
Apr 8, 7 AM $ 0.00443
-0.11%
$ 2.39 million $ 56,823
Apr 8, 6 AM $ 0.00443
+0.05%
$ 2.4 million $ 56,890
Apr 8, 5 AM $ 0.00443
+0.05%
$ 2.4 million $ 57,148
Apr 8, 4 AM $ 0.00443
-0.40%
$ 2.4 million $ 56,981
Apr 8, 3 AM $ 0.00445
-0.25%
$ 2.41 million $ 57,528
Apr 8, 2 AM $ 0.00446
+0.20%
$ 2.41 million $ 56,977
Apr 8, 1 AM $ 0.00446
+0.04%
$ 2.41 million $ 56,967
Apr 8, 12 AM $ 0.00446
+0.02%
$ 2.41 million $ 56,972
Apr 7, 11 PM $ 0.00445
+0.16%
$ 2.41 million $ 57,758
Apr 7, 10 PM $ 0.00445
-0.31%
$ 2.4 million $ 57,344
Apr 7, 9 PM $ 0.00446
-2.15%
$ 2.41 million $ 57,613
Apr 7, 8 PM $ 0.00456
+0.13%
$ 2.46 million $ 57,612
Apr 7, 7 PM $ 0.00455
+0.55%
$ 2.46 million $ 57,717