Cypherium Historical Data

CPH Page 7
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,334
11:24 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,329
11:23 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,322
11:22 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,336
11:21 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,365
11:20 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,363
11:19 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,363
11:18 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,366
11:17 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,332
11:16 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,341
11:15 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,378
11:14 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,402
11:13 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,437
11:12 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,477
11:11 AM $ 0.00298
+0.00%
$ 1.62 million $ 53,531
11:10 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,567
11:09 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,607
11:08 AM $ 0.00298
+0.00%
$ 1.62 million $ 53,636
11:07 AM $ 0.00298
+0.00%
$ 1.62 million $ 53,640
11:06 AM $ 0.00298
+0.00%
$ 1.62 million $ 53,613
11:05 AM $ 0.00298
+0.00%
$ 1.62 million $ 53,615
11:04 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,639
11:03 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,666
11:02 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,694
11:01 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,726
11:00 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,764
10:59 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,758
10:58 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,752
10:57 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,762
10:56 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,785
10:55 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,820
10:54 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,837
10:53 AM $ 0.00298
+0.00%
$ 1.62 million $ 53,877
10:52 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,872
10:51 AM $ 0.00298
+0.00%
$ 1.62 million $ 53,872
10:50 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,879
10:49 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,890
10:48 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,894
10:47 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,915
10:46 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,939
10:45 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,953
10:44 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,968
10:43 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,992
10:42 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,983
10:41 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,012
10:40 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,040
10:39 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,070
10:38 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,078
10:37 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,081
10:36 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,093