Cypherium Historical Data

CPH Page 7
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,678
12:13 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,581
12:12 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,581
12:11 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,532
12:10 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,532
12:09 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,589
12:08 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,589
12:07 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,652
12:06 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,652
12:05 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,671
12:04 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,671
12:03 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,696
12:02 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,696
12:01 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,749
12:00 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,749
11:59 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,716
11:58 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,716
11:57 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,708
11:56 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,708
11:55 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,667
11:54 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,667
11:53 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,599
11:52 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,599
11:51 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,581
11:50 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,581
11:49 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,555
11:48 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,555
11:47 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,457
11:46 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,457
11:45 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,431
11:44 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,431
11:43 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,472
11:42 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,472
11:41 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,519
11:40 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,519
11:39 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,548
11:38 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,558
11:37 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,499
11:36 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,499
11:35 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,482
11:34 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,482
11:33 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,523
11:32 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,523
11:31 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,547
11:30 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,498
11:29 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,498
11:28 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,418
11:27 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,349
11:26 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,349
11:25 AM $ 0.00238
+0.00%
$ 1.29 million $ 52,382