Cypherium Historical Data

CPH Page 7
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,743
7:31 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,749
7:30 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,749
7:29 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,716
7:28 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,716
7:27 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,729
7:26 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,729
7:25 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,814
7:24 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,814
7:23 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,797
7:22 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,746
7:21 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,746
7:20 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,733
7:19 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,740
7:18 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,740
7:17 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,748
7:16 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,750
7:15 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,753
7:13 AM $ 0.0043
+0.12%
$ 2.33 million $ 52,733
7:11 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,728
7:10 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,740
7:08 AM $ 0.0043
+0.09%
$ 2.33 million $ 52,800
7:06 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,844
7:05 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,844
7:04 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,729
7:02 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,663
7:01 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,690
6:59 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,698
6:58 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,696
6:57 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,696
6:56 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,620
6:55 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,620
6:54 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,585
6:53 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,585
6:52 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,541
6:50 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,458
6:48 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,429
6:47 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,429
6:46 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,472
6:45 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,472
6:44 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,515
6:42 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,488
6:41 AM $ 0.0043
+0.02%
$ 2.33 million $ 52,485
6:39 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,464
6:38 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,396
6:36 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,368
6:34 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,299
6:33 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,299
6:32 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,247
6:31 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,247