Cypherium Historical Data

CPH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00536
+0.00%
$ 2.9 million $ 55,068
Nov 30, 5 PM $ 0.00536
-0.06%
$ 2.9 million $ 54,747
Nov 30, 4 PM $ 0.00536
+0.07%
$ 2.9 million $ 54,815
Nov 30, 3 PM $ 0.00536
-0.04%
$ 2.9 million $ 54,402
Nov 30, 2 PM $ 0.00536
+0.04%
$ 2.9 million $ 54,482
Nov 30, 1 PM $ 0.00536
-0.02%
$ 2.9 million $ 54,448
Nov 30, 12 PM $ 0.00536
-0.02%
$ 2.9 million $ 54,074
Nov 30, 11 AM $ 0.00536
-0.04%
$ 2.9 million $ 54,399
Nov 30, 10 AM $ 0.00536
+0.02%
$ 2.9 million $ 54,687
Nov 30, 9 AM $ 0.00536
+0.02%
$ 2.9 million $ 55,228
Nov 30, 8 AM $ 0.00536
+0.02%
$ 2.9 million $ 54,831
Nov 30, 7 AM $ 0.00536
-0.04%
$ 2.9 million $ 54,767
Nov 30, 6 AM $ 0.00536
-0.06%
$ 2.9 million $ 54,644
Nov 30, 5 AM $ 0.00536
+1.75%
$ 2.9 million $ 54,873
Nov 30, 4 AM $ 0.00527
-3.27%
$ 2.85 million $ 58,185
Nov 30, 3 AM $ 0.00544
+0.29%
$ 2.94 million $ 58,080
Nov 30, 2 AM $ 0.00543
-3.48%
$ 2.94 million $ 57,416
Nov 30, 1 AM $ 0.00563
+0.32%
$ 3.04 million $ 56,860
Nov 30, 12 AM $ 0.0056
-0.67%
$ 3.04 million $ 56,367
Nov 29, 11 PM $ 0.00563
+0.02%
$ 3.05 million $ 56,058
Nov 29, 10 PM $ 0.00564
+0.12%
$ 3.05 million $ 55,941
Nov 29, 9 PM $ 0.00564
-1.36%
$ 3.05 million $ 55,148
Nov 29, 8 PM $ 0.00572
+0.00%
$ 3.09 million $ 59,619
Nov 29, 7 PM $ 0.00572
-0.07%
$ 3.09 million $ 59,728
Nov 29, 6 PM $ 0.00573
-0.62%
$ 3.1 million $ 59,468
Nov 29, 5 PM $ 0.00575
+0.40%
$ 3.11 million $ 59,698
Nov 29, 4 PM $ 0.00573
-2.70%
$ 3.1 million $ 59,565
Nov 29, 3 PM $ 0.00588
-0.19%
$ 3.18 million $ 60,127
Nov 29, 2 PM $ 0.00588
-0.84%
$ 3.18 million $ 60,568
Nov 29, 1 PM $ 0.00594
+0.20%
$ 3.2 million $ 60,399
Nov 29, 12 PM $ 0.00592
+0.03%
$ 3.2 million $ 61,085
Nov 29, 11 AM $ 0.00592
+2.98%
$ 3.2 million $ 61,104
Nov 29, 10 AM $ 0.00575
-3.54%
$ 3.11 million $ 61,437
Nov 29, 9 AM $ 0.00594
+0.00%
$ 3.21 million $ 61,948
Nov 29, 8 AM $ 0.00593
-0.03%
$ 3.21 million $ 63,131
Nov 29, 7 AM $ 0.00593
-0.89%
$ 3.22 million $ 63,576
Nov 29, 6 AM $ 0.00599
+1.42%
$ 3.24 million $ 63,205
Nov 29, 5 AM $ 0.00573
+6.84%
$ 3.1 million $ 62,459
Nov 29, 4 AM $ 0.00537
+7.38%
$ 2.9 million $ 60,817
Nov 29, 3 AM $ 0.005
+0.06%
$ 2.7 million $ 60,576
Nov 29, 2 AM $ 0.005
+0.06%
$ 2.7 million $ 60,863
Nov 29, 1 AM $ 0.005
-0.04%
$ 2.7 million $ 61,259
Nov 29, 12 AM $ 0.005
+0.34%
$ 2.7 million $ 61,449
Nov 28, 11 PM $ 0.00498
+0.02%
$ 2.69 million $ 62,114
Nov 28, 10 PM $ 0.00498
-0.02%
$ 2.69 million $ 62,422
Nov 28, 9 PM $ 0.00498
-6.83%
$ 2.69 million $ 62,909
Nov 28, 8 PM $ 0.00535
-0.06%
$ 2.89 million $ 58,117
Nov 28, 7 PM $ 0.00535
-0.04%
$ 2.89 million $ 58,411
Nov 28, 6 PM $ 0.00535
+0.04%
$ 2.89 million $ 58,841
Nov 28, 5 PM $ 0.00535
-0.04%
$ 2.89 million $ 59,263