Cypherium Historical Data

CPH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00535
-0.04%
$ 2.89 million $ 59,263
Nov 28, 4 PM $ 0.00535
+0.00%
$ 2.89 million $ 59,698
Nov 28, 3 PM $ 0.00535
+0.07%
$ 2.89 million $ 59,753
Nov 28, 2 PM $ 0.00535
+0.02%
$ 2.89 million $ 59,656
Nov 28, 1 PM $ 0.00535
-0.02%
$ 2.89 million $ 62,500
Nov 28, 12 PM $ 0.00535
-0.24%
$ 2.89 million $ 61,785
Nov 28, 11 AM $ 0.00536
-1.07%
$ 2.9 million $ 61,702
Nov 28, 10 AM $ 0.00541
+0.02%
$ 2.93 million $ 61,431
Nov 28, 9 AM $ 0.00542
-0.06%
$ 2.93 million $ 61,479
Nov 28, 8 AM $ 0.00542
-0.02%
$ 2.93 million $ 60,914
Nov 28, 7 AM $ 0.00542
-0.04%
$ 2.93 million $ 61,268
Nov 28, 6 AM $ 0.00542
+0.35%
$ 2.93 million $ 65,426
Nov 28, 5 AM $ 0.0054
-0.02%
$ 2.92 million $ 65,268
Nov 28, 4 AM $ 0.0054
+0.04%
$ 2.92 million $ 65,908
Nov 28, 3 AM $ 0.0054
+0.00%
$ 2.92 million $ 66,410
Nov 28, 2 AM $ 0.0054
+0.02%
$ 2.92 million $ 66,758
Nov 28, 1 AM $ 0.0054
-0.04%
$ 2.92 million $ 67,103
Nov 28, 12 AM $ 0.0054
+0.02%
$ 2.92 million $ 67,121
Nov 27, 11 PM $ 0.0054
+0.04%
$ 2.92 million $ 67,943
Nov 27, 10 PM $ 0.0054
-0.02%
$ 2.92 million $ 67,793
Nov 27, 9 PM $ 0.0054
+0.06%
$ 2.92 million $ 67,662
Nov 27, 8 PM $ 0.0054
+0.04%
$ 2.92 million $ 68,051
Nov 27, 7 PM $ 0.0054
+0.06%
$ 2.92 million $ 68,001
Nov 27, 6 PM $ 0.00539
+0.02%
$ 2.91 million $ 67,579
Nov 27, 5 PM $ 0.00539
-0.02%
$ 2.91 million $ 67,481
Nov 27, 4 PM $ 0.00538
+0.00%
$ 2.91 million $ 66,988
Nov 27, 3 PM $ 0.00538
+0.02%
$ 2.91 million $ 66,433
Nov 27, 2 PM $ 0.00538
-0.35%
$ 2.91 million $ 66,086
Nov 27, 1 PM $ 0.0054
-0.04%
$ 2.92 million $ 64,584
Nov 27, 12 PM $ 0.0054
+0.00%
$ 2.92 million $ 65,203
Nov 27, 11 AM $ 0.0054
+0.04%
$ 2.92 million $ 65,481
Nov 27, 10 AM $ 0.0054
-0.04%
$ 2.92 million $ 65,040
Nov 27, 9 AM $ 0.00541
-0.02%
$ 2.92 million $ 64,263
Nov 27, 8 AM $ 0.00541
+0.02%
$ 2.92 million $ 64,086
Nov 27, 7 AM $ 0.0054
-0.06%
$ 2.92 million $ 63,649
Nov 27, 6 AM $ 0.00541
+0.06%
$ 2.92 million $ 60,006
Nov 27, 5 AM $ 0.00541
-0.02%
$ 2.92 million $ 59,425
Nov 27, 4 AM $ 0.0054
-0.07%
$ 2.92 million $ 58,809
Nov 27, 3 AM $ 0.0054
+0.00%
$ 2.92 million $ 58,207
Nov 27, 2 AM $ 0.0054
-3.62%
$ 2.92 million $ 57,759
Nov 27, 1 AM $ 0.00561
+1.17%
$ 3.03 million $ 57,243
Nov 27, 12 AM $ 0.00554
-0.07%
$ 3 million $ 57,152
Nov 26, 11 PM $ 0.00555
-0.05%
$ 3 million $ 56,441
Nov 26, 10 PM $ 0.00555
+0.07%
$ 3 million $ 56,303
Nov 26, 9 PM $ 0.00554
+0.23%
$ 3 million $ 56,541
Nov 26, 8 PM $ 0.00553
-0.22%
$ 2.99 million $ 56,746
Nov 26, 7 PM $ 0.00555
+0.25%
$ 3 million $ 57,053
Nov 26, 6 PM $ 0.00555
+0.22%
$ 3 million $ 57,134
Nov 26, 5 PM $ 0.00554
+2.90%
$ 2.99 million $ 57,044
Nov 26, 4 PM $ 0.00539
+0.07%
$ 2.91 million $ 57,020