Cypherium Historical Data

CPH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00554
+2.90%
$ 2.99 million $ 57,044
Nov 26, 4 PM $ 0.00539
+0.07%
$ 2.91 million $ 57,020
Nov 26, 3 PM $ 0.00538
+0.00%
$ 2.91 million $ 57,806
Nov 26, 2 PM $ 0.00539
+0.13%
$ 2.91 million $ 57,803
Nov 26, 1 PM $ 0.00538
-0.07%
$ 2.91 million $ 56,531
Nov 26, 12 PM $ 0.00538
-0.13%
$ 2.91 million $ 56,784
Nov 26, 11 AM $ 0.00539
-0.02%
$ 2.91 million $ 56,208
Nov 26, 10 AM $ 0.00539
-0.02%
$ 2.91 million $ 56,563
Nov 26, 9 AM $ 0.00539
-0.06%
$ 2.91 million $ 56,605
Nov 26, 8 AM $ 0.00539
+0.06%
$ 2.92 million $ 56,726
Nov 26, 7 AM $ 0.00539
-0.04%
$ 2.91 million $ 56,835
Nov 26, 6 AM $ 0.00539
+0.04%
$ 2.92 million $ 57,471
Nov 26, 5 AM $ 0.00539
+0.15%
$ 2.92 million $ 58,369
Nov 26, 4 AM $ 0.00538
-0.02%
$ 2.91 million $ 58,811
Nov 26, 3 AM $ 0.00538
+0.02%
$ 2.91 million $ 59,286
Nov 26, 2 AM $ 0.00538
+3.06%
$ 2.91 million $ 59,133
Nov 26, 1 AM $ 0.00521
+1.56%
$ 2.82 million $ 59,207
Nov 26, 12 AM $ 0.00514
-0.06%
$ 2.78 million $ 58,913
Nov 25, 11 PM $ 0.00514
-2.25%
$ 2.78 million $ 58,572
Nov 25, 10 PM $ 0.00525
+0.02%
$ 2.85 million $ 59,007
Nov 25, 9 PM $ 0.00525
-2.80%
$ 2.84 million $ 59,456
Nov 25, 8 PM $ 0.0054
+0.04%
$ 2.92 million $ 59,006
Nov 25, 7 PM $ 0.0054
+4.27%
$ 2.92 million $ 58,791
Nov 25, 6 PM $ 0.00518
+0.41%
$ 2.8 million $ 59,094
Nov 25, 5 PM $ 0.00516
-0.08%
$ 2.79 million $ 59,135
Nov 25, 4 PM $ 0.00516
-0.14%
$ 2.79 million $ 58,709
Nov 25, 3 PM $ 0.00516
-5.43%
$ 2.78 million $ 59,110
Nov 25, 2 PM $ 0.00545
+1.60%
$ 2.95 million $ 59,294
Nov 25, 1 PM $ 0.00537
+0.07%
$ 2.9 million $ 58,574
Nov 25, 12 PM $ 0.00537
+1.02%
$ 2.9 million $ 57,917
Nov 25, 11 AM $ 0.00532
+0.34%
$ 2.88 million $ 58,101
Nov 25, 10 AM $ 0.00532
-0.13%
$ 2.87 million $ 57,906
Nov 25, 9 AM $ 0.0053
+3.73%
$ 2.87 million $ 57,664
Nov 25, 8 AM $ 0.00511
-0.27%
$ 2.76 million $ 57,769
Nov 25, 7 AM $ 0.00512
+0.14%
$ 2.76 million $ 57,679
Nov 25, 6 AM $ 0.00513
-1.42%
$ 2.77 million $ 56,674
Nov 25, 5 AM $ 0.00521
-0.17%
$ 2.81 million $ 56,763
Nov 25, 4 AM $ 0.00522
+0.38%
$ 2.83 million $ 56,671
Nov 25, 3 AM $ 0.0052
-0.06%
$ 2.81 million $ 56,330
Nov 25, 2 AM $ 0.00521
+0.10%
$ 2.81 million $ 56,777
Nov 25, 1 AM $ 0.00521
+0.02%
$ 2.83 million $ 57,037
Nov 25, 12 AM $ 0.0052
+2.87%
$ 2.81 million $ 57,588
Nov 24, 11 PM $ 0.00506
+0.08%
$ 2.73 million $ 58,550
Nov 24, 10 PM $ 0.00505
-0.18%
$ 2.73 million $ 58,456
Nov 24, 9 PM $ 0.00506
+0.00%
$ 2.74 million $ 57,822
Nov 24, 8 PM $ 0.00506
+0.04%
$ 2.73 million $ 57,726
Nov 24, 7 PM $ 0.00505
+2.74%
$ 2.73 million $ 57,399
Nov 24, 6 PM $ 0.00492
-3.98%
$ 2.66 million $ 57,253
Nov 24, 5 PM $ 0.00512
-1.75%
$ 2.77 million $ 56,761
Nov 24, 4 PM $ 0.00521
-3.30%
$ 2.82 million $ 57,510