Cypherium Historical Data

CPH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00521
-3.30%
$ 2.82 million $ 57,510
Nov 24, 3 PM $ 0.00538
+0.02%
$ 2.91 million $ 56,590
Nov 24, 2 PM $ 0.00541
+0.30%
$ 2.92 million $ 56,269
Nov 24, 1 PM $ 0.00539
-0.42%
$ 2.92 million $ 56,215
Nov 24, 12 PM $ 0.00542
+0.17%
$ 2.93 million $ 56,956
Nov 24, 11 AM $ 0.00541
-2.99%
$ 2.93 million $ 56,729
Nov 24, 10 AM $ 0.00558
+0.07%
$ 3.02 million $ 56,719
Nov 24, 9 AM $ 0.00558
+0.07%
$ 3.02 million $ 57,091
Nov 24, 8 AM $ 0.00557
+3.13%
$ 3.01 million $ 56,924
Nov 24, 7 AM $ 0.0054
-0.15%
$ 2.92 million $ 56,766
Nov 24, 6 AM $ 0.0054
+2.95%
$ 2.92 million $ 56,941
Nov 24, 5 AM $ 0.00525
+2.74%
$ 2.84 million $ 56,465
Nov 24, 4 AM $ 0.00511
-0.66%
$ 2.76 million $ 56,167
Nov 24, 3 AM $ 0.00514
-2.62%
$ 2.78 million $ 55,706
Nov 24, 2 AM $ 0.00528
+2.64%
$ 2.86 million $ 55,566
Nov 24, 1 AM $ 0.00514
+0.10%
$ 2.78 million $ 54,842
Nov 24, 12 AM $ 0.00514
+0.12%
$ 2.78 million $ 54,465
Nov 23, 11 PM $ 0.00513
-1.06%
$ 2.78 million $ 53,650
Nov 23, 10 PM $ 0.00519
-0.31%
$ 2.81 million $ 53,986
Nov 23, 9 PM $ 0.0052
+0.06%
$ 2.81 million $ 53,736
Nov 23, 8 PM $ 0.0052
+0.00%
$ 2.81 million $ 53,580
Nov 23, 7 PM $ 0.00521
+0.02%
$ 2.81 million $ 54,112
Nov 23, 6 PM $ 0.0052
+1.23%
$ 2.81 million $ 54,482
Nov 23, 5 PM $ 0.00514
+0.00%
$ 2.78 million $ 54,996
Nov 23, 4 PM $ 0.00514
+0.04%
$ 2.78 million $ 54,996
Nov 23, 3 PM $ 0.00514
-0.04%
$ 2.78 million $ 55,338
Nov 23, 2 PM $ 0.00514
-0.46%
$ 2.78 million $ 55,286
Nov 23, 1 PM $ 0.00517
+0.33%
$ 2.79 million $ 56,267
Nov 23, 12 PM $ 0.00515
-0.14%
$ 2.78 million $ 58,850
Nov 23, 11 AM $ 0.00515
-2.07%
$ 2.79 million $ 59,025
Nov 23, 10 AM $ 0.00527
-0.43%
$ 2.85 million $ 58,782
Nov 23, 9 AM $ 0.00529
+0.27%
$ 2.86 million $ 61,847
Nov 23, 8 AM $ 0.00529
+0.06%
$ 2.86 million $ 61,788
Nov 23, 7 AM $ 0.00529
+0.00%
$ 2.86 million $ 62,149
Nov 23, 6 AM $ 0.00529
-0.08%
$ 2.86 million $ 62,333
Nov 23, 5 AM $ 0.00529
-0.17%
$ 2.86 million $ 62,167
Nov 23, 4 AM $ 0.00531
+0.00%
$ 2.87 million $ 62,599
Nov 23, 3 AM $ 0.0053
+0.40%
$ 2.87 million $ 62,487
Nov 23, 2 AM $ 0.00528
-1.51%
$ 2.86 million $ 62,460
Nov 23, 1 AM $ 0.00551
+0.09%
$ 2.98 million $ 63,281
Nov 23, 12 AM $ 0.00549
+0.13%
$ 2.97 million $ 63,264
Nov 22, 11 PM $ 0.00565
+6.79%
$ 3.06 million $ 63,441
Nov 22, 10 PM $ 0.0053
+0.25%
$ 2.87 million $ 63,009
Nov 22, 9 PM $ 0.00529
-0.13%
$ 2.86 million $ 63,269
Nov 22, 8 PM $ 0.0053
+0.34%
$ 2.87 million $ 63,791
Nov 22, 7 PM $ 0.00528
-0.36%
$ 2.86 million $ 64,424
Nov 22, 6 PM $ 0.0053
-0.58%
$ 2.88 million $ 64,004
Nov 22, 5 PM $ 0.00533
-0.86%
$ 2.88 million $ 63,724
Nov 22, 4 PM $ 0.00538
+1.84%
$ 2.91 million $ 63,919
Nov 22, 3 PM $ 0.00528
+2.88%
$ 2.86 million $ 63,768