Cypherium Historical Data

CPH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00538
+1.84%
$ 2.91 million $ 63,919
Nov 22, 3 PM $ 0.00528
+2.88%
$ 2.86 million $ 63,768
Nov 22, 2 PM $ 0.00513
+0.61%
$ 2.78 million $ 64,489
Nov 22, 1 PM $ 0.00498
-8.14%
$ 2.69 million $ 64,053
Nov 22, 12 PM $ 0.00542
-2.89%
$ 2.93 million $ 61,220
Nov 22, 11 AM $ 0.00558
-0.87%
$ 3.02 million $ 61,563
Nov 22, 10 AM $ 0.00563
-0.32%
$ 3.04 million $ 61,529
Nov 22, 9 AM $ 0.00565
+2.30%
$ 3.05 million $ 58,345
Nov 22, 8 AM $ 0.00552
-0.02%
$ 2.98 million $ 58,207
Nov 22, 7 AM $ 0.00552
+0.05%
$ 2.98 million $ 57,695
Nov 22, 6 AM $ 0.00552
+0.05%
$ 2.98 million $ 58,267
Nov 22, 5 AM $ 0.00552
+0.11%
$ 2.98 million $ 58,277
Nov 22, 4 AM $ 0.00552
+0.00%
$ 2.98 million $ 57,691
Nov 22, 3 AM $ 0.00552
+0.00%
$ 2.98 million $ 58,174
Nov 22, 2 AM $ 0.00552
-0.47%
$ 2.98 million $ 58,720
Nov 21, 8 PM $ 0.00665
-0.06%
$ 3.6 million $ 58,505
Nov 21, 7 PM $ 0.00665
+0.03%
$ 3.6 million $ 58,624
Nov 21, 6 PM $ 0.00665
-0.03%
$ 3.6 million $ 58,619
Nov 21, 5 PM $ 0.00665
+14.44%
$ 3.59 million $ 58,655
Nov 21, 4 PM $ 0.00582
+3.98%
$ 3.15 million $ 58,681
Nov 21, 3 PM $ 0.0056
-0.04%
$ 3.03 million $ 58,113
Nov 21, 2 PM $ 0.0056
+0.00%
$ 3.03 million $ 57,797
Nov 21, 1 PM $ 0.0056
+2.83%
$ 3.03 million $ 57,679
Nov 21, 12 PM $ 0.00543
+0.02%
$ 2.94 million $ 57,979
Nov 21, 11 AM $ 0.00543
+0.13%
$ 2.93 million $ 57,914
Nov 21, 10 AM $ 0.00542
-1.95%
$ 2.93 million $ 62,311
Nov 21, 9 AM $ 0.00553
-1.58%
$ 2.99 million $ 63,147
Nov 21, 8 AM $ 0.00562
-0.02%
$ 3.04 million $ 62,986
Nov 21, 7 AM $ 0.00562
-2.53%
$ 3.04 million $ 63,823
Nov 21, 6 AM $ 0.00576
-1.32%
$ 3.11 million $ 63,348
Nov 21, 5 AM $ 0.00583
-0.19%
$ 3.15 million $ 62,975
Nov 21, 4 AM $ 0.00583
-0.22%
$ 3.15 million $ 63,293
Nov 21, 3 AM $ 0.00584
+1.39%
$ 3.16 million $ 62,990
Nov 21, 2 AM $ 0.00577
+0.07%
$ 3.12 million $ 62,311
Nov 21, 1 AM $ 0.00576
+0.07%
$ 3.12 million $ 61,699
Nov 21, 12 AM $ 0.00576
-0.19%
$ 3.11 million $ 61,906
Nov 20, 11 PM $ 0.00576
-2.22%
$ 3.12 million $ 61,543
Nov 20, 10 PM $ 0.0059
+4.85%
$ 3.19 million $ 61,157
Nov 20, 9 PM $ 0.00563
-0.30%
$ 3.05 million $ 60,548
Nov 20, 8 PM $ 0.00564
-0.02%
$ 3.05 million $ 60,501
Nov 20, 7 PM $ 0.00563
-1.95%
$ 3.04 million $ 60,719
Nov 20, 6 PM $ 0.00574
-2.68%
$ 3.1 million $ 61,501
Nov 20, 5 PM $ 0.0059
-0.08%
$ 3.19 million $ 61,566
Nov 20, 4 PM $ 0.00591
-0.34%
$ 3.19 million $ 61,476
Nov 20, 3 PM $ 0.00591
-0.17%
$ 3.2 million $ 61,908
Nov 20, 2 PM $ 0.00591
-0.24%
$ 3.2 million $ 62,294
Nov 20, 1 PM $ 0.00593
-2.18%
$ 3.2 million $ 62,162
Nov 20, 12 PM $ 0.00606
-1.94%
$ 3.28 million $ 61,843
Nov 20, 11 AM $ 0.00619
+2.69%
$ 3.35 million $ 61,715
Nov 20, 10 AM $ 0.00603
+0.38%
$ 3.26 million $ 57,212