Cypherium Historical Data

CPH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00603
+0.38%
$ 3.26 million $ 57,212
Nov 20, 9 AM $ 0.00604
+2.37%
$ 3.27 million $ 56,746
Nov 20, 8 AM $ 0.00591
+0.02%
$ 3.19 million $ 56,453
Nov 20, 7 AM $ 0.0059
-0.08%
$ 3.19 million $ 55,573
Nov 20, 6 AM $ 0.00591
+0.03%
$ 3.19 million $ 55,350
Nov 20, 5 AM $ 0.00591
+6.53%
$ 3.19 million $ 56,125
Nov 20, 4 AM $ 0.00554
-0.27%
$ 3 million $ 55,676
Nov 20, 3 AM $ 0.00556
+0.25%
$ 3.01 million $ 55,365
Nov 20, 2 AM $ 0.00555
-3.26%
$ 3 million $ 55,368
Nov 20, 1 AM $ 0.00573
-0.12%
$ 3.1 million $ 55,589
Nov 20, 12 AM $ 0.00573
+0.00%
$ 3.1 million $ 56,166
Nov 19, 11 PM $ 0.00573
+0.02%
$ 3.1 million $ 56,211
Nov 19, 10 PM $ 0.00573
-2.53%
$ 3.1 million $ 56,595
Nov 19, 9 PM $ 0.00588
+0.48%
$ 3.18 million $ 56,829
Nov 19, 8 PM $ 0.00585
-0.63%
$ 3.16 million $ 56,821
Nov 19, 7 PM $ 0.00589
+3.77%
$ 3.18 million $ 56,841
Nov 19, 6 PM $ 0.00568
+0.04%
$ 3.07 million $ 56,299
Nov 19, 5 PM $ 0.00567
-0.25%
$ 3.07 million $ 56,172
Nov 19, 4 PM $ 0.00568
+1.92%
$ 3.07 million $ 65,133
Nov 19, 3 PM $ 0.00557
+9.23%
$ 3.01 million $ 65,153
Nov 19, 2 PM $ 0.0051
-2.65%
$ 2.76 million $ 65,167
Nov 19, 1 PM $ 0.00524
+0.04%
$ 2.83 million $ 65,800
Nov 19, 12 PM $ 0.00523
+2.33%
$ 2.83 million $ 65,697
Nov 19, 11 AM $ 0.00511
+0.06%
$ 2.77 million $ 65,570
Nov 19, 10 AM $ 0.00511
-5.41%
$ 2.76 million $ 65,722
Nov 19, 9 AM $ 0.0054
+0.17%
$ 2.92 million $ 65,811
Nov 19, 8 AM $ 0.00539
-0.07%
$ 2.91 million $ 66,063
Nov 19, 7 AM $ 0.00539
+3.02%
$ 2.92 million $ 67,003
Nov 19, 6 AM $ 0.00524
-0.04%
$ 2.83 million $ 66,785
Nov 19, 5 AM $ 0.00524
+0.00%
$ 2.83 million $ 66,462
Nov 19, 4 AM $ 0.00524
+0.00%
$ 2.83 million $ 67,226
Nov 19, 3 AM $ 0.00524
+0.25%
$ 2.83 million $ 68,075
Nov 19, 2 AM $ 0.00524
-0.42%
$ 2.83 million $ 68,348
Nov 19, 1 AM $ 0.00526
+0.17%
$ 2.85 million $ 68,483
Nov 19, 12 AM $ 0.00526
-0.02%
$ 2.85 million $ 67,912
Nov 18, 11 PM $ 0.00526
+0.02%
$ 2.85 million $ 68,019
Nov 18, 10 PM $ 0.00526
+0.00%
$ 2.85 million $ 68,125
Nov 18, 9 PM $ 0.00526
-0.08%
$ 2.85 million $ 68,014
Nov 18, 8 PM $ 0.00526
-0.79%
$ 2.85 million $ 67,817
Nov 18, 7 PM $ 0.0053
-0.32%
$ 2.86 million $ 67,317
Nov 18, 5 PM $ 0.00573
+0.09%
$ 3.1 million $ 58,294
Nov 18, 4 PM $ 0.00572
+0.17%
$ 3.1 million $ 58,107
Nov 18, 3 PM $ 0.00571
+1.46%
$ 3.09 million $ 61,200
Nov 18, 2 PM $ 0.00562
-2.88%
$ 3.04 million $ 60,738
Nov 18, 1 PM $ 0.0058
+0.29%
$ 3.13 million $ 60,158
Nov 18, 12 PM $ 0.00578
+6.08%
$ 3.12 million $ 60,749
Nov 18, 11 AM $ 0.00545
+0.48%
$ 2.95 million $ 61,188
Nov 18, 10 AM $ 0.00543
-0.44%
$ 2.93 million $ 61,984
Nov 18, 9 AM $ 0.00545
-0.96%
$ 2.95 million $ 61,214
Nov 18, 8 AM $ 0.00551
-2.25%
$ 2.98 million $ 61,505