Cypherium Historical Data

CPH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00551
-2.25%
$ 2.98 million $ 61,505
Nov 18, 7 AM $ 0.00563
+0.02%
$ 3.05 million $ 60,959
Nov 18, 6 AM $ 0.00563
+1.81%
$ 3.05 million $ 60,743
Nov 18, 5 AM $ 0.00551
+0.71%
$ 2.98 million $ 60,899
Nov 18, 4 AM $ 0.00547
-0.96%
$ 2.96 million $ 60,229
Nov 18, 3 AM $ 0.00552
+4.34%
$ 2.99 million $ 60,034
Nov 18, 2 AM $ 0.0053
-0.54%
$ 2.86 million $ 59,675
Nov 18, 1 AM $ 0.00532
-0.09%
$ 2.88 million $ 60,236
Nov 18, 12 AM $ 0.00533
-1.26%
$ 2.88 million $ 60,537
Nov 17, 11 PM $ 0.00534
+0.04%
$ 2.89 million $ 60,227
Nov 17, 10 PM $ 0.00533
+0.40%
$ 2.88 million $ 60,128
Nov 17, 9 PM $ 0.00532
-0.89%
$ 2.88 million $ 59,446
Nov 17, 8 PM $ 0.00537
-1.27%
$ 2.91 million $ 59,697
Nov 17, 7 PM $ 0.00544
+0.00%
$ 2.94 million $ 59,633
Nov 17, 6 PM $ 0.00544
+0.02%
$ 2.94 million $ 59,800
Nov 17, 5 PM $ 0.00544
-3.75%
$ 2.94 million $ 59,613
Nov 17, 4 PM $ 0.00565
-3.20%
$ 3.05 million $ 59,597
Nov 17, 3 PM $ 0.00584
+0.00%
$ 3.16 million $ 57,198
Nov 17, 2 PM $ 0.00584
+0.07%
$ 3.16 million $ 56,917
Nov 17, 1 PM $ 0.00584
-1.25%
$ 3.16 million $ 56,958
Nov 17, 12 PM $ 0.00591
-0.22%
$ 3.2 million $ 57,314
Nov 17, 11 AM $ 0.00593
-0.03%
$ 3.19 million $ 57,194
Nov 17, 10 AM $ 0.0059
-1.75%
$ 3.22 million $ 56,611
Nov 17, 9 AM $ 0.00601
-0.02%
$ 3.25 million $ 57,217
Nov 17, 8 AM $ 0.00601
+0.00%
$ 3.25 million $ 58,063
Nov 17, 7 AM $ 0.00601
-3.18%
$ 3.25 million $ 57,756
Nov 17, 6 AM $ 0.0062
+2.95%
$ 3.35 million $ 57,701
Nov 17, 5 AM $ 0.00604
-0.03%
$ 3.27 million $ 57,630
Nov 17, 4 AM $ 0.00604
+0.42%
$ 3.27 million $ 60,716
Nov 17, 3 AM $ 0.00603
-0.05%
$ 3.26 million $ 63,640
Nov 17, 2 AM $ 0.00602
+2.97%
$ 3.26 million $ 64,049
Nov 17, 1 AM $ 0.00584
-0.07%
$ 3.16 million $ 63,575
Nov 17, 12 AM $ 0.00583
-0.21%
$ 3.16 million $ 66,856
Nov 16, 11 PM $ 0.00584
+0.02%
$ 3.16 million $ 67,622
Nov 16, 10 PM $ 0.00583
+0.48%
$ 3.15 million $ 67,943
Nov 16, 9 PM $ 0.00581
+1.70%
$ 3.14 million $ 70,774
Nov 16, 8 PM $ 0.00571
+0.14%
$ 3.09 million $ 70,273
Nov 16, 7 PM $ 0.0057
-2.78%
$ 3.08 million $ 70,779
Nov 16, 6 PM $ 0.00586
-0.02%
$ 3.17 million $ 70,650
Nov 16, 5 PM $ 0.00587
+0.07%
$ 3.17 million $ 74,125
Nov 16, 4 PM $ 0.00586
-2.30%
$ 3.17 million $ 77,500
Nov 16, 3 PM $ 0.006
-2.01%
$ 3.24 million $ 78,940
Nov 16, 2 PM $ 0.00612
-0.03%
$ 3.31 million $ 79,738
Nov 16, 1 PM $ 0.00612
-2.70%
$ 3.31 million $ 79,190
Nov 16, 12 PM $ 0.00629
+2.68%
$ 3.4 million $ 78,124
Nov 16, 11 AM $ 0.00612
+1.69%
$ 3.31 million $ 78,094
Nov 16, 10 AM $ 0.00601
+1.83%
$ 3.24 million $ 78,222
Nov 16, 9 AM $ 0.00588
+6.06%
$ 3.18 million $ 77,768
Nov 16, 8 AM $ 0.00554
-0.14%
$ 2.99 million $ 77,388
Nov 16, 7 AM $ 0.00554
+1.82%
$ 3 million $ 77,930