Cypherium Historical Data

CPH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00518
-3.52%
$ 2.8 million $ 63,973
Nov 14, 3 AM $ 0.00537
+3.39%
$ 2.9 million $ 63,927
Nov 14, 2 AM $ 0.0052
-0.27%
$ 2.81 million $ 63,960
Nov 14, 1 AM $ 0.00522
-0.67%
$ 2.83 million $ 64,645
Nov 13, 7 PM $ 0.0069
+8.33%
$ 3.73 million $ 60,771
Nov 13, 6 PM $ 0.00637
-0.23%
$ 3.46 million $ 60,153
Nov 13, 5 PM $ 0.00639
-1.54%
$ 3.45 million $ 59,470
Nov 13, 4 PM $ 0.00649
-0.02%
$ 3.51 million $ 58,611
Nov 13, 3 PM $ 0.00649
+0.31%
$ 3.51 million $ 58,932
Nov 13, 2 PM $ 0.00647
-0.46%
$ 3.5 million $ 58,897
Nov 13, 1 PM $ 0.0065
-0.03%
$ 3.51 million $ 59,174
Nov 13, 12 PM $ 0.0065
-0.06%
$ 3.52 million $ 58,864
Nov 13, 11 AM $ 0.00651
+0.05%
$ 3.52 million $ 58,956
Nov 13, 10 AM $ 0.0065
-0.02%
$ 3.51 million $ 58,797
Nov 13, 9 AM $ 0.0065
-3.10%
$ 3.52 million $ 59,323
Nov 13, 8 AM $ 0.00671
-1.87%
$ 3.63 million $ 59,484
Nov 13, 7 AM $ 0.00684
-3.17%
$ 3.7 million $ 60,461
Nov 13, 6 AM $ 0.00705
+0.74%
$ 3.81 million $ 63,552
Nov 13, 5 AM $ 0.007
-0.33%
$ 3.79 million $ 62,862
Nov 13, 4 AM $ 0.00703
+0.49%
$ 3.8 million $ 68,732
Nov 13, 3 AM $ 0.00698
-1.58%
$ 3.78 million $ 68,753
Nov 13, 2 AM $ 0.00709
-0.13%
$ 3.84 million $ 69,256
Nov 13, 1 AM $ 0.0071
-0.32%
$ 3.84 million $ 69,024
Nov 13, 12 AM $ 0.00712
+1.67%
$ 3.85 million $ 68,851
Nov 12, 11 PM $ 0.007
+3.43%
$ 3.78 million $ 68,942
Nov 12, 10 PM $ 0.00677
+4.75%
$ 3.66 million $ 68,445
Nov 12, 9 PM $ 0.00646
+0.00%
$ 3.49 million $ 68,221
Nov 12, 8 PM $ 0.00646
+1.03%
$ 3.49 million $ 68,386
Nov 12, 7 PM $ 0.0064
+0.06%
$ 3.46 million $ 67,962
Nov 12, 6 PM $ 0.0064
-1.52%
$ 3.46 million $ 67,968
Nov 12, 5 PM $ 0.00651
+1.89%
$ 3.52 million $ 68,464
Nov 12, 4 PM $ 0.00639
+0.02%
$ 3.46 million $ 68,250
Nov 12, 3 PM $ 0.00639
-0.02%
$ 3.46 million $ 68,347
Nov 12, 2 PM $ 0.00639
+0.00%
$ 3.46 million $ 67,851
Nov 12, 8 AM $ 0.00809
+2.87%
$ 4.37 million $ 71,835
Nov 12, 7 AM $ 0.00784
+18.40%
$ 4.24 million $ 71,918
Nov 12, 6 AM $ 0.00662
+0.27%
$ 3.58 million $ 68,747
Nov 12, 5 AM $ 0.00661
+10.25%
$ 3.57 million $ 69,114
Nov 12, 4 AM $ 0.00598
+3.80%
$ 3.16 million $ 62,327
Nov 12, 3 AM $ 0.00576
-2.78%
$ 3.12 million $ 62,965
Nov 12, 2 AM $ 0.00593
-0.03%
$ 3.21 million $ 62,797
Nov 12, 1 AM $ 0.00593
+0.24%
$ 3.21 million $ 62,534
Nov 12, 12 AM $ 0.00592
-0.13%
$ 3.2 million $ 62,769
Nov 11, 11 PM $ 0.00593
-0.37%
$ 3.2 million $ 63,317
Nov 11, 10 PM $ 0.00595
+0.34%
$ 3.21 million $ 63,724
Nov 11, 9 PM $ 0.00593
+0.14%
$ 3.21 million $ 63,514
Nov 11, 8 PM $ 0.00592
-0.65%
$ 3.2 million $ 63,444
Nov 11, 7 PM $ 0.00596
+0.13%
$ 3.22 million $ 63,786
Nov 11, 6 PM $ 0.00595
+0.13%
$ 3.22 million $ 64,144
Nov 11, 5 PM $ 0.00594
+1.87%
$ 3.21 million $ 64,296