Cypherium Historical Data

CPH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00594
+1.87%
$ 3.21 million $ 64,296
Nov 11, 4 PM $ 0.00583
-3.25%
$ 3.15 million $ 64,639
Nov 11, 3 PM $ 0.00603
+0.28%
$ 3.26 million $ 64,825
Nov 11, 2 PM $ 0.00601
-0.17%
$ 3.25 million $ 64,661
Nov 11, 1 PM $ 0.00603
-2.79%
$ 3.25 million $ 64,676
Nov 11, 12 PM $ 0.00618
-0.64%
$ 3.34 million $ 64,513
Nov 11, 11 AM $ 0.00621
+7.14%
$ 3.36 million $ 64,412
Nov 11, 10 AM $ 0.00579
-0.03%
$ 3.13 million $ 60,157
Nov 11, 9 AM $ 0.00579
-1.43%
$ 3.13 million $ 60,166
Nov 11, 8 AM $ 0.00588
-0.03%
$ 3.18 million $ 59,287
Nov 11, 7 AM $ 0.00588
+0.38%
$ 3.18 million $ 59,226
Nov 11, 6 AM $ 0.00585
+0.05%
$ 3.16 million $ 57,888
Nov 11, 5 AM $ 0.00584
-0.71%
$ 3.16 million $ 57,411
Nov 11, 4 AM $ 0.00588
+0.00%
$ 3.18 million $ 58,028
Nov 11, 3 AM $ 0.00588
-0.05%
$ 3.18 million $ 58,119
Nov 11, 2 AM $ 0.00589
+0.53%
$ 3.18 million $ 56,881
Nov 11, 1 AM $ 0.00585
+1.16%
$ 3.17 million $ 56,922
Nov 11, 12 AM $ 0.00579
+2.32%
$ 3.13 million $ 56,817
Nov 10, 11 PM $ 0.00565
+2.65%
$ 3.06 million $ 57,245
Nov 10, 10 PM $ 0.00551
-0.05%
$ 2.98 million $ 57,117
Nov 10, 9 PM $ 0.00551
+0.02%
$ 2.98 million $ 56,843
Nov 10, 8 PM $ 0.00551
+0.05%
$ 2.98 million $ 56,181
Nov 10, 7 PM $ 0.00551
-2.70%
$ 2.98 million $ 56,434
Nov 10, 6 PM $ 0.00567
+0.41%
$ 3.06 million $ 55,956
Nov 10, 5 PM $ 0.00565
+0.14%
$ 3.06 million $ 55,844
Nov 10, 4 PM $ 0.00565
+0.16%
$ 3.05 million $ 55,612
Nov 10, 3 PM $ 0.00565
+0.09%
$ 3.06 million $ 55,488
Nov 10, 2 PM $ 0.00564
-0.16%
$ 3.05 million $ 55,397
Nov 10, 1 PM $ 0.00564
+0.02%
$ 3.05 million $ 55,385
Nov 10, 12 PM $ 0.00565
-0.30%
$ 3.05 million $ 55,402
Nov 10, 11 AM $ 0.00566
+0.04%
$ 3.06 million $ 55,034
Nov 10, 10 AM $ 0.00566
+0.27%
$ 3.06 million $ 55,263
Nov 10, 9 AM $ 0.00564
-0.21%
$ 3.05 million $ 54,983
Nov 10, 8 AM $ 0.00566
+0.19%
$ 3.06 million $ 55,027
Nov 10, 7 AM $ 0.00566
+0.12%
$ 3.06 million $ 55,088
Nov 10, 6 AM $ 0.00565
-0.21%
$ 3.06 million $ 55,572
Nov 10, 5 AM $ 0.00566
+3.23%
$ 3.06 million $ 56,201
Nov 10, 4 AM $ 0.00549
-1.40%
$ 2.97 million $ 56,079
Nov 10, 3 AM $ 0.00556
+0.23%
$ 3.01 million $ 56,447
Nov 10, 2 AM $ 0.00555
-0.29%
$ 3 million $ 57,217
Nov 10, 1 AM $ 0.00557
-0.18%
$ 3.01 million $ 57,466
Nov 10, 12 AM $ 0.00558
+0.09%
$ 3.02 million $ 57,252
Nov 9, 11 PM $ 0.00557
+0.43%
$ 3.02 million $ 56,584
Nov 9, 10 PM $ 0.00555
+0.18%
$ 3 million $ 56,232
Nov 9, 9 PM $ 0.00554
+0.73%
$ 3 million $ 56,276
Nov 9, 8 PM $ 0.00551
-0.72%
$ 2.98 million $ 56,275
Nov 9, 7 PM $ 0.00555
+0.04%
$ 3 million $ 55,435
Nov 9, 6 PM $ 0.00554
-0.02%
$ 2.99 million $ 55,076
Nov 9, 5 PM $ 0.00554
-0.20%
$ 3 million $ 55,311
Nov 9, 4 PM $ 0.00555
+3.20%
$ 3 million $ 55,319