Cypherium Historical Data

CPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00226
+0.00%
$ 1.22 million $ 58,465
Jun 12, 10 AM $ 0.00226
+0.04%
$ 1.22 million $ 58,909
Jun 12, 9 AM $ 0.00226
+0.00%
$ 1.22 million $ 58,750
Jun 12, 8 AM $ 0.00226
+0.00%
$ 1.22 million $ 59,134
Jun 12, 7 AM $ 0.00226
+0.67%
$ 1.22 million $ 58,848
Jun 12, 6 AM $ 0.00225
+0.99%
$ 1.21 million $ 58,453
Jun 12, 5 AM $ 0.00223
+0.04%
$ 1.2 million $ 58,191
Jun 12, 4 AM $ 0.00222
-0.18%
$ 1.2 million $ 58,367
Jun 12, 3 AM $ 0.00222
+1.41%
$ 1.2 million $ 58,891
Jun 12, 2 AM $ 0.00219
-2.79%
$ 1.19 million $ 59,443
Jun 12, 1 AM $ 0.00225
-0.35%
$ 1.22 million $ 58,563
Jun 12, 12 AM $ 0.00226
+0.09%
$ 1.22 million $ 58,426
Jun 11, 11 PM $ 0.00226
+0.04%
$ 1.22 million $ 58,020
Jun 11, 10 PM $ 0.00225
+0.00%
$ 1.22 million $ 57,961
Jun 11, 9 PM $ 0.00225
-0.13%
$ 1.22 million $ 58,399
Jun 11, 8 PM $ 0.00226
+0.09%
$ 1.22 million $ 57,917
Jun 11, 7 PM $ 0.00226
+0.09%
$ 1.22 million $ 57,780
Jun 11, 6 PM $ 0.00226
-0.04%
$ 1.22 million $ 57,754
Jun 11, 5 PM $ 0.00226
+0.00%
$ 1.22 million $ 57,099
Jun 11, 4 PM $ 0.00226
+0.09%
$ 1.22 million $ 57,706
Jun 11, 3 PM $ 0.00226
-2.84%
$ 1.22 million $ 57,588
Jun 11, 2 PM $ 0.00232
+0.04%
$ 1.26 million $ 55,542
Jun 11, 1 PM $ 0.00232
+0.17%
$ 1.26 million $ 54,908
Jun 11, 12 PM $ 0.00232
+0.17%
$ 1.25 million $ 55,282
Jun 11, 11 AM $ 0.00231
+0.00%
$ 1.25 million $ 55,499
Jun 11, 10 AM $ 0.00231
-0.04%
$ 1.25 million $ 55,560
Jun 11, 9 AM $ 0.00231
+0.04%
$ 1.25 million $ 55,687
Jun 11, 8 AM $ 0.00231
+0.00%
$ 1.25 million $ 55,277
Jun 11, 7 AM $ 0.00231
+0.09%
$ 1.25 million $ 54,851
Jun 11, 6 AM $ 0.00231
-0.09%
$ 1.25 million $ 55,121
Jun 11, 5 AM $ 0.00231
+0.13%
$ 1.25 million $ 55,700
Jun 11, 4 AM $ 0.00231
+0.04%
$ 1.25 million $ 55,695
Jun 11, 3 AM $ 0.00231
+0.09%
$ 1.25 million $ 55,340
Jun 11, 2 AM $ 0.00231
-0.04%
$ 1.25 million $ 54,767
Jun 11, 1 AM $ 0.00231
+0.09%
$ 1.25 million $ 54,769
Jun 11, 12 AM $ 0.00231
-0.04%
$ 1.25 million $ 54,549
Jun 10, 11 PM $ 0.00231
+0.13%
$ 1.25 million $ 54,841
Jun 10, 10 PM $ 0.00231
+0.04%
$ 1.25 million $ 54,916
Jun 10, 9 PM $ 0.00231
+0.13%
$ 1.25 million $ 54,876
Jun 10, 8 PM $ 0.00231
-0.13%
$ 1.25 million $ 55,146
Jun 10, 7 PM $ 0.00231
+0.00%
$ 1.25 million $ 55,493
Jun 10, 6 PM $ 0.00231
+0.87%
$ 1.25 million $ 55,401
Jun 10, 5 PM $ 0.00229
+0.09%
$ 1.24 million $ 55,997
Jun 10, 4 PM $ 0.00229
+0.09%
$ 1.24 million $ 55,564
Jun 10, 3 PM $ 0.00229
-0.04%
$ 1.24 million $ 55,502
Jun 10, 2 PM $ 0.00229
+0.09%
$ 1.24 million $ 55,871
Jun 10, 1 PM $ 0.00229
-0.04%
$ 1.24 million $ 56,367
Jun 10, 12 PM $ 0.0023
+0.17%
$ 1.24 million $ 55,735
Jun 10, 11 AM $ 0.00229
+0.17%
$ 1.24 million $ 55,394
Jun 10, 10 AM $ 0.00229
-0.09%
$ 1.24 million $ 55,050