Cypherium Historical Data

CPH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00456
+0.13%
$ 2.46 million $ 57,612
Apr 7, 7 PM $ 0.00455
+0.55%
$ 2.46 million $ 57,717
Apr 7, 6 PM $ 0.00453
-0.61%
$ 2.45 million $ 58,150
Apr 7, 5 PM $ 0.00455
+0.55%
$ 2.46 million $ 58,239
Apr 7, 4 PM $ 0.00454
+0.62%
$ 2.46 million $ 57,553
Apr 7, 3 PM $ 0.00451
-1.83%
$ 2.44 million $ 57,016
Apr 7, 2 PM $ 0.00459
+3.28%
$ 2.48 million $ 57,064
Apr 7, 1 PM $ 0.00443
+0.59%
$ 2.4 million $ 56,685
Apr 7, 12 PM $ 0.00441
+3.43%
$ 2.38 million $ 56,780
Apr 7, 11 AM $ 0.00432
-12.16%
$ 2.34 million $ 56,417
Apr 7, 10 AM $ 0.00492
+0.04%
$ 2.66 million $ 55,996
Apr 7, 9 AM $ 0.00492
+0.06%
$ 2.66 million $ 55,608
Apr 7, 8 AM $ 0.00491
-0.14%
$ 2.66 million $ 55,613
Apr 7, 7 AM $ 0.00492
+0.33%
$ 2.66 million $ 55,201
Apr 7, 6 AM $ 0.0049
-0.02%
$ 2.65 million $ 55,091
Apr 7, 5 AM $ 0.0049
-0.47%
$ 2.65 million $ 55,450
Apr 7, 4 AM $ 0.00492
+6.56%
$ 2.66 million $ 55,252
Apr 7, 3 AM $ 0.00462
+0.04%
$ 2.5 million $ 54,899
Apr 7, 2 AM $ 0.00462
+0.33%
$ 2.5 million $ 55,733
Apr 7, 1 AM $ 0.00462
+0.17%
$ 2.5 million $ 55,935
Apr 7, 12 AM $ 0.00463
+0.13%
$ 2.5 million $ 56,450
Apr 6, 11 PM $ 0.00461
+0.00%
$ 2.49 million $ 56,258
Apr 6, 10 PM $ 0.00461
-0.09%
$ 2.49 million $ 55,814
Apr 6, 9 PM $ 0.00461
-0.22%
$ 2.49 million $ 55,690
Apr 6, 8 PM $ 0.00462
+0.41%
$ 2.5 million $ 55,790
Apr 6, 7 PM $ 0.00462
+0.33%
$ 2.5 million $ 55,247
Apr 6, 6 PM $ 0.00461
-0.02%
$ 2.49 million $ 54,785
Apr 6, 5 PM $ 0.00461
-0.09%
$ 2.49 million $ 54,447
Apr 6, 4 PM $ 0.00461
-0.11%
$ 2.49 million $ 55,504
Apr 6, 3 PM $ 0.00461
+0.24%
$ 2.49 million $ 56,014
Apr 6, 2 PM $ 0.00461
+0.02%
$ 2.49 million $ 55,786
Apr 6, 1 PM $ 0.00461
-0.02%
$ 2.49 million $ 55,618
Apr 6, 12 PM $ 0.00461
+0.07%
$ 2.49 million $ 55,518
Apr 6, 11 AM $ 0.00461
-0.04%
$ 2.49 million $ 55,268
Apr 6, 10 AM $ 0.00461
+0.04%
$ 2.49 million $ 54,718
Apr 6, 9 AM $ 0.00461
-0.07%
$ 2.49 million $ 54,463
Apr 6, 8 AM $ 0.00461
-0.04%
$ 2.49 million $ 54,649
Apr 6, 7 AM $ 0.00461
-0.02%
$ 2.49 million $ 54,282
Apr 6, 6 AM $ 0.00461
-0.22%
$ 2.49 million $ 53,779
Apr 6, 5 AM $ 0.00462
+0.13%
$ 2.5 million $ 53,070
Apr 6, 4 AM $ 0.00461
-0.11%
$ 2.49 million $ 53,052
Apr 6, 3 AM $ 0.00461
-0.07%
$ 2.49 million $ 52,746
Apr 6, 2 AM $ 0.00461
+0.09%
$ 2.49 million $ 52,451
Apr 6, 1 AM $ 0.00461
-0.02%
$ 2.49 million $ 52,303
Apr 6, 12 AM $ 0.00461
-1.49%
$ 2.49 million $ 51,640
Apr 5, 11 PM $ 0.00468
-0.04%
$ 2.53 million $ 51,186
Apr 5, 10 PM $ 0.00468
+0.02%
$ 2.53 million $ 52,064
Apr 5, 9 PM $ 0.00468
-0.13%
$ 2.53 million $ 51,939
Apr 5, 8 PM $ 0.00468
-0.06%
$ 2.53 million $ 57,105
Apr 5, 7 PM $ 0.00468
+0.02%
$ 2.53 million $ 57,566