Cypherium Historical Data

CPH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00291
+0.00%
$ 1.57 million $ 53,599
Jul 30, 2 AM $ 0.0029
+0.03%
$ 1.57 million $ 53,624
Jul 30, 1 AM $ 0.0029
+0.00%
$ 1.57 million $ 54,079
Jul 30, 12 AM $ 0.0029
-0.24%
$ 1.57 million $ 54,720
Jul 29, 11 PM $ 0.00291
-0.03%
$ 1.57 million $ 55,036
Jul 29, 10 PM $ 0.00291
-0.17%
$ 1.57 million $ 54,982
Jul 29, 9 PM $ 0.00291
-0.03%
$ 1.57 million $ 55,088
Jul 29, 8 PM $ 0.00291
-0.14%
$ 1.57 million $ 54,749
Jul 29, 7 PM $ 0.00291
-0.10%
$ 1.57 million $ 53,897
Jul 29, 6 PM $ 0.00291
+0.24%
$ 1.57 million $ 55,169
Jul 29, 5 PM $ 0.0029
+0.03%
$ 1.57 million $ 56,082
Jul 29, 4 PM $ 0.0029
+0.00%
$ 1.57 million $ 56,391
Jul 29, 3 PM $ 0.0029
-0.21%
$ 1.57 million $ 56,193
Jul 29, 2 PM $ 0.00291
-6.16%
$ 1.57 million $ 55,515
Jul 29, 1 PM $ 0.0031
+0.00%
$ 1.68 million $ 55,927
Jul 29, 12 PM $ 0.0031
+0.00%
$ 1.68 million $ 56,585
Jul 29, 11 AM $ 0.0031
+0.00%
$ 1.68 million $ 56,552
Jul 29, 10 AM $ 0.0031
+0.00%
$ 1.68 million $ 56,995
Jul 29, 9 AM $ 0.0031
+7.23%
$ 1.68 million $ 57,012
Jul 29, 8 AM $ 0.00289
+8.76%
$ 1.56 million $ 57,005
Jul 29, 7 AM $ 0.00266
+2.74%
$ 1.44 million $ 57,145
Jul 29, 6 AM $ 0.00259
-0.04%
$ 1.4 million $ 57,383
Jul 29, 5 AM $ 0.00259
+3.27%
$ 1.4 million $ 56,964
Jul 29, 4 AM $ 0.00251
-0.08%
$ 1.36 million $ 57,016
Jul 29, 3 AM $ 0.00251
-0.16%
$ 1.36 million $ 56,213
Jul 29, 2 AM $ 0.00251
+0.00%
$ 1.36 million $ 56,642
Jul 29, 1 AM $ 0.00251
+0.04%
$ 1.36 million $ 56,103
Jul 29, 12 AM $ 0.00251
+0.16%
$ 1.36 million $ 55,335
Jul 28, 11 PM $ 0.00251
+0.00%
$ 1.36 million $ 54,867
Jul 28, 10 PM $ 0.00251
-1.30%
$ 1.36 million $ 54,655
Jul 28, 9 PM $ 0.00255
+0.00%
$ 1.38 million $ 54,653
Jul 28, 8 PM $ 0.00255
-7.08%
$ 1.38 million $ 54,318
Jul 28, 7 PM $ 0.00274
+14.32%
$ 1.48 million $ 54,738
Jul 28, 6 PM $ 0.00239
+2.70%
$ 1.29 million $ 53,840
Jul 28, 5 PM $ 0.00233
-0.04%
$ 1.26 million $ 54,364
Jul 28, 4 PM $ 0.00233
+0.00%
$ 1.26 million $ 54,690
Jul 28, 3 PM $ 0.00233
-1.60%
$ 1.26 million $ 55,266
Jul 28, 2 PM $ 0.00237
-0.21%
$ 1.28 million $ 55,249
Jul 28, 1 PM $ 0.00237
-2.06%
$ 1.28 million $ 54,638
Jul 28, 12 PM $ 0.00242
-1.34%
$ 1.31 million $ 54,206
Jul 28, 11 AM $ 0.00245
-2.85%
$ 1.33 million $ 54,415
Jul 28, 10 AM $ 0.00252
+2.73%
$ 1.36 million $ 54,316
Jul 28, 9 AM $ 0.00245
+0.00%
$ 1.33 million $ 54,815
Jul 28, 8 AM $ 0.00245
-0.08%
$ 1.33 million $ 54,929
Jul 28, 7 AM $ 0.00245
+0.08%
$ 1.33 million $ 54,657
Jul 28, 6 AM $ 0.00245
-0.04%
$ 1.33 million $ 54,619
Jul 28, 5 AM $ 0.00245
+0.00%
$ 1.33 million $ 54,934
Jul 28, 4 AM $ 0.00245
+1.24%
$ 1.33 million $ 54,660
Jul 28, 3 AM $ 0.00242
-0.08%
$ 1.31 million $ 54,562
Jul 28, 2 AM $ 0.00242
+0.00%
$ 1.31 million $ 54,019