Cypherium Historical Data

CPH Page 8
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,849
8:26 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,849
8:25 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,887
8:24 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,887
8:23 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,903
8:22 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,008
8:21 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,008
8:20 AM $ 0.00431
+0.00%
$ 2.32 million $ 53,039
8:19 AM $ 0.00431
+0.00%
$ 2.33 million $ 53,039
8:18 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,025
8:17 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,997
8:16 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,997
8:15 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,080
8:14 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,080
8:13 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,124
8:12 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,124
8:11 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,124
8:10 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,051
8:09 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,051
8:08 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,989
8:07 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,939
8:06 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,939
8:05 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,944
8:04 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,944
8:03 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,907
8:02 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,907
8:01 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,938
8:00 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,938
7:59 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,043
7:58 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,043
7:57 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,109
7:56 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,109
7:55 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,060
7:54 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,060
7:53 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,060
7:52 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,060
7:51 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,101
7:50 AM $ 0.0043
+0.00%
$ 2.32 million $ 53,101
7:49 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,104
7:48 AM $ 0.0043
+0.00%
$ 2.33 million $ 53,104
7:47 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,989
7:46 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,989
7:45 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,994
7:44 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,994
7:43 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,973
7:42 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,973
7:41 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,886
7:40 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,886
7:39 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,812
7:38 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,812