Cypherium Historical Data

CPH Page 8
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,190
12:59 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,144
12:58 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,144
12:57 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,079
12:56 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,079
12:55 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,006
12:54 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,006
12:53 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,949
12:52 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,949
12:51 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,956
12:50 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,956
12:49 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,992
12:48 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,992
12:47 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,043
12:46 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,043
12:45 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,085
12:44 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,085
12:43 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,149
12:42 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,149
12:41 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,137
12:40 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,137
12:39 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,102
12:38 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,102
12:37 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,013
12:36 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,013
12:35 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,920
12:34 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,920
12:33 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,899
12:32 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,899
12:31 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,874
12:30 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,874
12:29 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,813
12:28 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,813
12:27 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,766
12:26 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,766
12:25 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,725
12:24 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,725
12:23 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,699
12:22 PM $ 0.00242
+0.00%
$ 1.31 million $ 52,699
12:21 PM $ 0.00238
+0.00%
$ 1.31 million $ 52,694
12:20 PM $ 0.00238
+0.00%
$ 1.31 million $ 52,694
12:19 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,693
12:18 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,706
12:17 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,706
12:16 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,679
12:15 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,679
12:14 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,678
12:13 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,581
12:12 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,581
12:11 PM $ 0.00238
+0.00%
$ 1.29 million $ 52,532