Cypherium Historical Data

CPH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00554
-0.20%
$ 3 million $ 55,311
Nov 9, 4 PM $ 0.00555
+3.20%
$ 3 million $ 55,319
Nov 9, 3 PM $ 0.00538
+0.24%
$ 2.91 million $ 54,857
Nov 9, 2 PM $ 0.00537
-1.00%
$ 2.9 million $ 54,836
Nov 9, 1 PM $ 0.00543
+0.07%
$ 2.94 million $ 54,527
Nov 9, 12 PM $ 0.00544
+1.06%
$ 2.94 million $ 54,021
Nov 9, 11 AM $ 0.00539
-0.06%
$ 2.91 million $ 54,312
Nov 9, 10 AM $ 0.00537
-2.29%
$ 2.91 million $ 54,440
Nov 9, 9 AM $ 0.0055
+0.33%
$ 2.97 million $ 54,477
Nov 9, 8 AM $ 0.00547
-0.56%
$ 2.96 million $ 54,431
Nov 9, 7 AM $ 0.00551
+2.63%
$ 2.98 million $ 53,943
Nov 9, 6 AM $ 0.00536
-0.04%
$ 2.9 million $ 53,901
Nov 9, 5 AM $ 0.00537
-0.02%
$ 2.9 million $ 53,451
Nov 9, 4 AM $ 0.00536
-0.20%
$ 2.9 million $ 53,475
Nov 9, 3 AM $ 0.00537
+0.00%
$ 2.91 million $ 52,885
Nov 9, 2 AM $ 0.00538
-0.78%
$ 2.91 million $ 52,690
Nov 9, 1 AM $ 0.00542
-0.62%
$ 2.93 million $ 52,636
Nov 9, 12 AM $ 0.00545
-1.03%
$ 2.95 million $ 52,532
Nov 8, 11 PM $ 0.00551
-0.07%
$ 2.98 million $ 52,489
Nov 8, 10 PM $ 0.00552
+2.93%
$ 2.99 million $ 52,508
Nov 8, 9 PM $ 0.00536
-0.09%
$ 2.9 million $ 53,090
Nov 8, 8 PM $ 0.00536
+0.06%
$ 2.9 million $ 53,518
Nov 8, 7 PM $ 0.00536
-0.07%
$ 2.9 million $ 55,327
Nov 8, 6 PM $ 0.00536
-3.22%
$ 2.9 million $ 55,427
Nov 8, 5 PM $ 0.00553
-2.45%
$ 2.99 million $ 55,118
Nov 8, 4 PM $ 0.00567
+3.66%
$ 3.06 million $ 55,782
Nov 8, 3 PM $ 0.00547
+0.02%
$ 2.96 million $ 56,308
Nov 8, 2 PM $ 0.00547
+0.04%
$ 2.96 million $ 59,056
Nov 8, 1 PM $ 0.00547
+0.11%
$ 2.96 million $ 58,927
Nov 8, 12 PM $ 0.00546
+0.00%
$ 2.95 million $ 58,698
Nov 8, 11 AM $ 0.00546
+0.02%
$ 2.95 million $ 58,803
Nov 8, 10 AM $ 0.00546
-3.38%
$ 2.95 million $ 58,444
Nov 8, 9 AM $ 0.00565
+0.00%
$ 3.06 million $ 58,641
Nov 8, 8 AM $ 0.00565
+0.00%
$ 3.06 million $ 59,229
Nov 8, 7 AM $ 0.00565
-0.18%
$ 3.06 million $ 59,552
Nov 8, 6 AM $ 0.00566
+5.26%
$ 3.06 million $ 60,093
Nov 8, 5 AM $ 0.00538
+0.00%
$ 2.91 million $ 60,157
Nov 8, 4 AM $ 0.00538
-0.02%
$ 2.91 million $ 60,119
Nov 8, 3 AM $ 0.00538
-0.04%
$ 2.91 million $ 59,753
Nov 8, 2 AM $ 0.00538
+0.06%
$ 2.91 million $ 59,787
Nov 8, 1 AM $ 0.00539
+0.13%
$ 2.91 million $ 60,339
Nov 8, 12 AM $ 0.00538
+0.00%
$ 2.91 million $ 60,868
Nov 7, 11 PM $ 0.00538
+3.02%
$ 2.91 million $ 61,078
Nov 7, 10 PM $ 0.00522
+0.00%
$ 2.82 million $ 60,744
Nov 7, 9 PM $ 0.00522
-2.23%
$ 2.83 million $ 60,863
Nov 7, 8 PM $ 0.00533
-6.43%
$ 2.88 million $ 61,332
Nov 7, 7 PM $ 0.00573
+3.41%
$ 3.1 million $ 59,951
Nov 7, 6 PM $ 0.00554
-0.29%
$ 3 million $ 60,405
Nov 7, 5 PM $ 0.00555
-2.34%
$ 3 million $ 59,906
Nov 7, 4 PM $ 0.00569
+0.00%
$ 3.08 million $ 59,677