Cypherium Historical Data

CPH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00569
+0.00%
$ 3.08 million $ 59,677
Nov 7, 3 PM $ 0.00569
+11.58%
$ 3.08 million $ 59,318
Nov 7, 2 PM $ 0.0051
-0.02%
$ 2.76 million $ 57,054
Nov 7, 1 PM $ 0.0051
+2.90%
$ 2.76 million $ 56,960
Nov 7, 12 PM $ 0.00495
-1.63%
$ 2.68 million $ 57,665
Nov 7, 11 AM $ 0.00504
-1.33%
$ 2.72 million $ 57,645
Nov 7, 10 AM $ 0.00511
+0.08%
$ 2.77 million $ 57,633
Nov 7, 9 AM $ 0.0051
-0.04%
$ 2.76 million $ 58,022
Nov 7, 8 AM $ 0.0051
-0.33%
$ 2.76 million $ 58,068
Nov 7, 7 AM $ 0.00512
-2.31%
$ 2.77 million $ 58,826
Nov 7, 6 AM $ 0.00524
+0.02%
$ 2.83 million $ 59,874
Nov 7, 5 AM $ 0.00524
+0.04%
$ 2.83 million $ 60,085
Nov 7, 4 AM $ 0.00523
-0.04%
$ 2.83 million $ 60,466
Nov 7, 3 AM $ 0.00523
+0.02%
$ 2.83 million $ 60,656
Nov 7, 2 AM $ 0.00523
-0.02%
$ 2.83 million $ 60,974
Nov 7, 1 AM $ 0.00523
-0.04%
$ 2.83 million $ 60,868
Nov 7, 12 AM $ 0.00523
+0.00%
$ 2.83 million $ 60,873
Nov 6, 11 PM $ 0.00523
-0.02%
$ 2.83 million $ 60,584
Nov 6, 10 PM $ 0.00523
+0.00%
$ 2.83 million $ 61,445
Nov 6, 9 PM $ 0.00523
-0.04%
$ 2.83 million $ 61,817
Nov 6, 8 PM $ 0.00524
+0.02%
$ 2.83 million $ 61,246
Nov 6, 7 PM $ 0.00524
+0.02%
$ 2.83 million $ 61,266
Nov 6, 6 PM $ 0.00524
+0.06%
$ 2.83 million $ 61,157
Nov 6, 5 PM $ 0.00524
-0.04%
$ 2.83 million $ 62,304
Nov 6, 4 PM $ 0.00524
-0.06%
$ 2.83 million $ 62,209
Nov 6, 3 PM $ 0.00525
+1.49%
$ 2.84 million $ 61,728
Nov 6, 2 PM $ 0.00517
-0.06%
$ 2.79 million $ 61,615
Nov 6, 1 PM $ 0.00517
-2.51%
$ 2.8 million $ 62,345
Nov 6, 12 PM $ 0.00532
-0.51%
$ 2.87 million $ 61,615
Nov 6, 11 AM $ 0.00533
+3.23%
$ 2.88 million $ 61,015
Nov 6, 10 AM $ 0.00516
-2.99%
$ 2.79 million $ 61,193
Nov 6, 9 AM $ 0.00533
+0.13%
$ 2.88 million $ 60,614
Nov 6, 8 AM $ 0.00532
-0.02%
$ 2.88 million $ 60,443
Nov 6, 7 AM $ 0.00532
+0.15%
$ 2.88 million $ 60,304
Nov 6, 6 AM $ 0.00531
-0.13%
$ 2.87 million $ 58,857
Nov 6, 5 AM $ 0.00532
+0.06%
$ 2.87 million $ 58,290
Nov 6, 4 AM $ 0.00531
+0.06%
$ 2.87 million $ 58,690
Nov 6, 3 AM $ 0.00531
-0.04%
$ 2.87 million $ 58,398
Nov 6, 2 AM $ 0.00531
-0.02%
$ 2.87 million $ 57,998
Nov 6, 1 AM $ 0.00531
+0.04%
$ 2.87 million $ 57,709
Nov 6, 12 AM $ 0.00531
-0.71%
$ 2.87 million $ 57,791
Nov 5, 10 PM $ 0.00502
-0.26%
$ 2.72 million $ 56,912
Nov 5, 9 PM $ 0.00504
+0.40%
$ 2.72 million $ 56,992
Nov 5, 8 PM $ 0.00502
-0.18%
$ 2.71 million $ 58,569
Nov 5, 7 PM $ 0.00502
-0.55%
$ 2.71 million $ 59,066
Nov 5, 6 PM $ 0.00503
-2.82%
$ 2.72 million $ 59,480
Nov 5, 5 PM $ 0.00517
-0.25%
$ 2.8 million $ 58,500
Nov 5, 4 PM $ 0.00519
+1.51%
$ 2.81 million $ 58,553
Nov 5, 3 PM $ 0.00511
+0.02%
$ 2.76 million $ 58,647
Nov 5, 2 PM $ 0.00511
+0.02%
$ 2.76 million $ 59,312