Cypherium Historical Data

CPH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00511
+0.02%
$ 2.76 million $ 59,312
Nov 5, 1 PM $ 0.00511
-0.04%
$ 2.76 million $ 59,660
Nov 5, 12 PM $ 0.00511
-0.04%
$ 2.76 million $ 59,659
Nov 5, 11 AM $ 0.00511
-0.02%
$ 2.76 million $ 59,863
Nov 5, 10 AM $ 0.00511
+0.04%
$ 2.76 million $ 59,944
Nov 5, 9 AM $ 0.00511
-0.02%
$ 2.76 million $ 60,068
Nov 5, 8 AM $ 0.00511
+0.02%
$ 2.76 million $ 59,981
Nov 5, 7 AM $ 0.00511
-2.50%
$ 2.76 million $ 60,199
Nov 5, 6 AM $ 0.00525
+2.76%
$ 2.84 million $ 59,887
Nov 5, 5 AM $ 0.00511
-0.27%
$ 2.76 million $ 59,688
Nov 5, 4 AM $ 0.00512
-0.29%
$ 2.77 million $ 59,644
Nov 5, 3 AM $ 0.00513
-0.18%
$ 2.77 million $ 59,958
Nov 5, 2 AM $ 0.00512
-0.35%
$ 2.77 million $ 59,608
Nov 5, 1 AM $ 0.00514
-0.17%
$ 2.78 million $ 60,084
Nov 5, 12 AM $ 0.00515
-2.50%
$ 2.78 million $ 58,801
Nov 4, 11 PM $ 0.00528
-2.39%
$ 2.85 million $ 58,502
Nov 4, 10 PM $ 0.0054
+0.63%
$ 2.92 million $ 58,284
Nov 4, 9 PM $ 0.00537
+4.62%
$ 2.9 million $ 58,631
Nov 4, 8 PM $ 0.00513
+0.49%
$ 2.78 million $ 57,375
Nov 4, 7 PM $ 0.00511
-2.78%
$ 2.76 million $ 57,057
Nov 4, 6 PM $ 0.00525
-0.15%
$ 2.84 million $ 56,859
Nov 4, 5 PM $ 0.00526
-0.04%
$ 2.84 million $ 56,475
Nov 4, 4 PM $ 0.00525
+0.00%
$ 2.84 million $ 56,370
Nov 4, 3 PM $ 0.00525
-4.84%
$ 2.84 million $ 56,918
Nov 4, 2 PM $ 0.00552
+3.86%
$ 2.99 million $ 56,229
Nov 4, 1 PM $ 0.00532
+3.08%
$ 2.88 million $ 55,927
Nov 4, 12 PM $ 0.00516
+0.04%
$ 2.79 million $ 56,651
Nov 4, 11 AM $ 0.00516
+0.00%
$ 2.79 million $ 57,283
Nov 4, 10 AM $ 0.00516
+0.00%
$ 2.79 million $ 57,237
Nov 4, 9 AM $ 0.00516
-0.02%
$ 2.79 million $ 56,555
Nov 4, 8 AM $ 0.00516
+0.00%
$ 2.79 million $ 56,589
Nov 4, 7 AM $ 0.00516
+0.51%
$ 2.79 million $ 55,922
Nov 4, 6 AM $ 0.00513
-0.48%
$ 2.77 million $ 56,367
Nov 4, 5 AM $ 0.00515
-2.92%
$ 2.78 million $ 57,000
Nov 4, 4 AM $ 0.00531
-0.28%
$ 2.87 million $ 56,800
Nov 4, 3 AM $ 0.00532
+1.86%
$ 2.88 million $ 56,890
Nov 4, 2 AM $ 0.00531
-0.23%
$ 2.87 million $ 57,887
Nov 4, 1 AM $ 0.00532
-0.15%
$ 2.88 million $ 57,965
Nov 4, 12 AM $ 0.00533
-3.11%
$ 2.88 million $ 59,010
Nov 3, 11 PM $ 0.0055
+0.07%
$ 2.97 million $ 59,135
Nov 3, 10 PM $ 0.00548
-1.10%
$ 2.96 million $ 59,326
Nov 3, 9 PM $ 0.00554
+0.97%
$ 3 million $ 59,018
Nov 3, 8 PM $ 0.00549
+0.04%
$ 2.97 million $ 58,865
Nov 3, 7 PM $ 0.00549
-0.04%
$ 2.97 million $ 58,005
Nov 3, 6 PM $ 0.00549
-0.25%
$ 2.97 million $ 57,959
Nov 3, 5 PM $ 0.0055
+0.11%
$ 2.98 million $ 58,879
Nov 3, 4 PM $ 0.00549
+0.16%
$ 2.97 million $ 59,025
Nov 3, 3 PM $ 0.0055
+0.07%
$ 2.97 million $ 59,271
Nov 3, 2 PM $ 0.0055
-0.07%
$ 2.97 million $ 59,287
Nov 3, 1 PM $ 0.0055
+7.23%
$ 2.98 million $ 58,826