Cypherium Historical Data

CPH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0055
-0.07%
$ 2.97 million $ 59,287
Nov 3, 1 PM $ 0.0055
+7.23%
$ 2.98 million $ 58,826
Nov 3, 12 PM $ 0.00513
-0.06%
$ 2.78 million $ 58,214
Nov 3, 11 AM $ 0.00514
+0.10%
$ 2.78 million $ 57,497
Nov 3, 10 AM $ 0.00514
+0.00%
$ 2.78 million $ 57,547
Nov 3, 9 AM $ 0.00514
+0.02%
$ 2.78 million $ 57,531
Nov 3, 8 AM $ 0.00514
+0.12%
$ 2.78 million $ 57,344
Nov 3, 7 AM $ 0.00514
+0.02%
$ 2.78 million $ 56,981
Nov 3, 6 AM $ 0.00514
-0.02%
$ 2.78 million $ 56,831
Nov 3, 5 AM $ 0.00514
+0.00%
$ 2.78 million $ 56,265
Nov 3, 4 AM $ 0.00514
-0.02%
$ 2.78 million $ 55,677
Nov 3, 3 AM $ 0.00514
-0.08%
$ 2.78 million $ 55,618
Nov 3, 2 AM $ 0.00514
+0.08%
$ 2.78 million $ 54,210
Nov 3, 1 AM $ 0.00514
+0.04%
$ 2.78 million $ 53,656
Nov 3, 12 AM $ 0.00514
+0.04%
$ 2.78 million $ 53,421
Nov 2, 11 PM $ 0.00514
-0.10%
$ 2.78 million $ 52,847
Nov 2, 10 PM $ 0.00515
-0.08%
$ 2.78 million $ 52,443
Nov 2, 9 PM $ 0.00515
+0.19%
$ 2.79 million $ 52,231
Nov 2, 8 PM $ 0.00514
-0.17%
$ 2.78 million $ 51,981
Nov 2, 7 PM $ 0.00513
+0.23%
$ 2.77 million $ 52,129
Nov 2, 6 PM $ 0.00514
+0.53%
$ 2.78 million $ 52,166
Nov 2, 5 PM $ 0.00512
-0.18%
$ 2.77 million $ 51,459
Nov 2, 4 PM $ 0.00512
+0.00%
$ 2.77 million $ 51,001
Nov 2, 3 PM $ 0.00511
+0.02%
$ 2.76 million $ 51,050
Nov 2, 2 PM $ 0.00511
-2.09%
$ 2.76 million $ 50,897
Nov 2, 1 PM $ 0.00522
-0.02%
$ 2.82 million $ 50,868
Nov 2, 12 PM $ 0.00522
+0.00%
$ 2.82 million $ 51,111
Nov 2, 11 AM $ 0.00522
-0.02%
$ 2.82 million $ 50,911
Nov 2, 10 AM $ 0.00522
-0.02%
$ 2.82 million $ 51,033
Nov 2, 9 AM $ 0.00522
+0.02%
$ 2.82 million $ 52,180
Nov 2, 8 AM $ 0.00522
-2.23%
$ 2.82 million $ 52,439
Nov 2, 7 AM $ 0.00534
+2.30%
$ 2.89 million $ 52,744
Nov 2, 6 AM $ 0.00524
+0.21%
$ 2.83 million $ 53,221
Nov 2, 5 AM $ 0.00523
-0.06%
$ 2.83 million $ 52,967
Nov 2, 4 AM $ 0.00523
+0.06%
$ 2.83 million $ 53,807
Nov 2, 3 AM $ 0.00523
-0.19%
$ 2.83 million $ 53,827
Nov 2, 2 AM $ 0.00524
+0.15%
$ 2.83 million $ 54,328
Nov 2, 1 AM $ 0.00525
+0.34%
$ 2.84 million $ 54,592
Nov 2, 12 AM $ 0.00523
-0.21%
$ 2.83 million $ 55,138
Nov 1, 11 PM $ 0.00524
+0.00%
$ 2.83 million $ 55,378
Nov 1, 10 PM $ 0.00524
-1.43%
$ 2.83 million $ 55,710
Nov 1, 9 PM $ 0.0053
-0.28%
$ 2.87 million $ 55,466
Nov 1, 8 PM $ 0.00531
-0.06%
$ 2.87 million $ 55,818
Nov 1, 7 PM $ 0.00531
+0.02%
$ 2.87 million $ 55,981
Nov 1, 6 PM $ 0.00531
-0.04%
$ 2.87 million $ 55,979
Nov 1, 5 PM $ 0.00531
+0.06%
$ 2.87 million $ 56,518
Nov 1, 4 PM $ 0.00531
+0.08%
$ 2.87 million $ 56,914
Nov 1, 3 PM $ 0.00531
-0.62%
$ 2.87 million $ 57,302
Nov 1, 2 PM $ 0.00535
+1.15%
$ 2.89 million $ 57,749
Nov 1, 1 PM $ 0.00529
+0.06%
$ 2.86 million $ 58,116