Cypherium Historical Data

CPH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00529
+0.06%
$ 2.86 million $ 58,116
Nov 1, 12 PM $ 0.0053
-0.54%
$ 2.86 million $ 58,313
Nov 1, 11 AM $ 0.00532
-0.08%
$ 2.88 million $ 58,743
Nov 1, 10 AM $ 0.00533
-0.39%
$ 2.88 million $ 60,486
Nov 1, 9 AM $ 0.00534
-0.04%
$ 2.89 million $ 59,748
Nov 1, 8 AM $ 0.00534
+0.02%
$ 2.89 million $ 60,279
Nov 1, 7 AM $ 0.00534
-4.84%
$ 2.89 million $ 60,234
Nov 1, 6 AM $ 0.00562
-1.06%
$ 3.04 million $ 59,471
Nov 1, 5 AM $ 0.00568
-0.44%
$ 3.07 million $ 60,101
Nov 1, 4 AM $ 0.0057
+0.42%
$ 3.08 million $ 59,596
Nov 1, 3 AM $ 0.00568
-0.49%
$ 3.07 million $ 59,446
Nov 1, 2 AM $ 0.00571
+0.40%
$ 3.09 million $ 59,374
Nov 1, 1 AM $ 0.00568
+0.04%
$ 3.07 million $ 59,718
Nov 1, 12 AM $ 0.00568
+2.66%
$ 3.07 million $ 59,341
Oct 31, 11 PM $ 0.00553
+0.60%
$ 2.99 million $ 59,360
Oct 31, 10 PM $ 0.0055
-0.52%
$ 2.98 million $ 58,991
Oct 31, 9 PM $ 0.00553
+0.40%
$ 2.99 million $ 59,382
Oct 31, 8 PM $ 0.0055
-0.25%
$ 2.98 million $ 59,111
Oct 31, 7 PM $ 0.00552
-0.50%
$ 2.99 million $ 59,086
Oct 31, 6 PM $ 0.00554
-1.23%
$ 2.99 million $ 58,819
Oct 31, 5 PM $ 0.0056
+1.56%
$ 3.03 million $ 58,228
Oct 31, 4 PM $ 0.00551
-1.59%
$ 2.98 million $ 58,972
Oct 31, 3 PM $ 0.0056
+0.34%
$ 3.03 million $ 58,119
Oct 31, 2 PM $ 0.00558
+0.00%
$ 3.02 million $ 58,165
Oct 31, 1 PM $ 0.00558
+0.11%
$ 3.02 million $ 60,839
Oct 31, 12 PM $ 0.00557
+0.34%
$ 3.01 million $ 60,842
Oct 31, 11 AM $ 0.00555
-7.08%
$ 3 million $ 60,547
Oct 31, 10 AM $ 0.00598
+0.12%
$ 3.23 million $ 58,576
Oct 31, 9 AM $ 0.00597
-0.02%
$ 3.23 million $ 58,804
Oct 31, 8 AM $ 0.00597
+0.27%
$ 3.23 million $ 58,652
Oct 31, 7 AM $ 0.00595
+3.84%
$ 3.22 million $ 58,538
Oct 31, 6 AM $ 0.00573
+0.83%
$ 3.1 million $ 60,018
Oct 31, 5 AM $ 0.00568
+0.00%
$ 3.07 million $ 59,901
Oct 31, 4 AM $ 0.00568
+0.00%
$ 3.07 million $ 59,873
Oct 31, 3 AM $ 0.00568
+0.00%
$ 3.07 million $ 60,413
Oct 31, 2 AM $ 0.00568
+0.00%
$ 3.07 million $ 60,614
Oct 31, 1 AM $ 0.00568
+0.00%
$ 3.07 million $ 60,025
Oct 31, 12 AM $ 0.00568
+2.77%
$ 3.07 million $ 59,564
Oct 30, 11 PM $ 0.00556
+0.67%
$ 3.01 million $ 59,401
Oct 30, 10 PM $ 0.00552
-1.41%
$ 2.99 million $ 59,504
Oct 30, 9 PM $ 0.0056
-0.11%
$ 3.03 million $ 59,677
Oct 30, 8 PM $ 0.00561
-0.28%
$ 3.03 million $ 59,625
Oct 30, 7 PM $ 0.00563
-0.37%
$ 3.04 million $ 59,955
Oct 30, 6 PM $ 0.00566
+2.35%
$ 3.06 million $ 60,345
Oct 30, 5 PM $ 0.00554
+0.54%
$ 2.99 million $ 61,585
Oct 30, 4 PM $ 0.00551
-7.02%
$ 2.98 million $ 60,949
Oct 30, 3 PM $ 0.00592
-0.03%
$ 3.2 million $ 62,297
Oct 30, 2 PM $ 0.00624
-3.43%
$ 3.37 million $ 59,554
Oct 30, 1 PM $ 0.00647
+3.42%
$ 3.5 million $ 59,024
Oct 30, 12 PM $ 0.00626
+0.59%
$ 3.38 million $ 58,793