Cypherium Historical Data

CPH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00626
+0.59%
$ 3.38 million $ 58,793
Oct 30, 11 AM $ 0.00622
+1.72%
$ 3.36 million $ 59,297
Oct 30, 10 AM $ 0.00612
-0.84%
$ 3.31 million $ 59,325
Oct 30, 9 AM $ 0.00617
+1.95%
$ 3.34 million $ 59,076
Oct 30, 9 AM $ 0.00617
+1.95%
$ 3.34 million $ 59,076
Oct 30, 8 AM $ 0.00603
+0.42%
$ 3.26 million $ 58,305
Oct 30, 8 AM $ 0.00603
+0.42%
$ 3.26 million $ 58,305
Oct 30, 7 AM $ 0.00602
+0.27%
$ 3.26 million $ 58,730
Oct 30, 7 AM $ 0.00602
+0.27%
$ 3.26 million $ 58,730
Oct 30, 6 AM $ 0.00598
-0.03%
$ 3.23 million $ 57,257
Oct 30, 6 AM $ 0.00598
-0.03%
$ 3.23 million $ 57,257
Oct 30, 5 AM $ 0.00598
+0.03%
$ 3.24 million $ 57,251
Oct 30, 5 AM $ 0.00598
+0.03%
$ 3.24 million $ 57,251
Oct 30, 4 AM $ 0.00598
+0.02%
$ 3.23 million $ 57,611
Oct 30, 4 AM $ 0.00598
+0.02%
$ 3.23 million $ 57,611
Oct 30, 3 AM $ 0.00598
-0.08%
$ 3.23 million $ 56,885
Oct 30, 3 AM $ 0.00598
-0.08%
$ 3.23 million $ 56,885
Oct 30, 2 AM $ 0.00598
-0.05%
$ 3.24 million $ 59,142
Oct 30, 2 AM $ 0.00598
-0.05%
$ 3.24 million $ 59,142
Oct 30, 1 AM $ 0.00599
+0.02%
$ 3.24 million $ 59,165
Oct 30, 1 AM $ 0.00599
+0.02%
$ 3.24 million $ 59,165
Oct 30, 12 AM $ 0.00599
+0.00%
$ 3.24 million $ 59,498
Oct 30, 12 AM $ 0.00599
+0.00%
$ 3.24 million $ 59,498
Oct 29, 11 PM $ 0.00599
+0.03%
$ 3.24 million $ 59,371
Oct 29, 11 PM $ 0.00599
+0.03%
$ 3.24 million $ 59,371
Oct 29, 10 PM $ 0.00598
-0.05%
$ 3.23 million $ 59,875
Oct 29, 10 PM $ 0.00598
-0.05%
$ 3.23 million $ 59,875
Oct 29, 9 PM $ 0.00599
+0.05%
$ 3.24 million $ 59,816
Oct 29, 9 PM $ 0.00599
+0.05%
$ 3.24 million $ 59,816
Oct 29, 8 PM $ 0.00598
-0.02%
$ 3.23 million $ 60,430
Oct 29, 8 PM $ 0.00598
-0.02%
$ 3.23 million $ 60,430
Oct 29, 7 PM $ 0.00599
+0.00%
$ 3.24 million $ 60,648
Oct 29, 7 PM $ 0.00599
+0.00%
$ 3.24 million $ 60,648
Oct 29, 6 PM $ 0.00599
+0.10%
$ 3.23 million $ 60,609
Oct 29, 6 PM $ 0.00599
+0.10%
$ 3.23 million $ 60,609
Oct 29, 5 PM $ 0.00598
-1.53%
$ 3.23 million $ 60,183
Oct 29, 5 PM $ 0.00598
-1.53%
$ 3.23 million $ 60,183
Oct 29, 4 PM $ 0.00608
+4.99%
$ 3.13 million $ 59,649
Oct 29, 4 PM $ 0.00608
+4.99%
$ 3.13 million $ 59,649
Oct 29, 3 PM $ 0.00579
-0.03%
$ 3.13 million $ 58,135
Oct 29, 3 PM $ 0.00579
-0.03%
$ 3.13 million $ 58,135
Oct 29, 2 PM $ 0.00579
+0.00%
$ 3.13 million $ 57,746
Oct 29, 2 PM $ 0.00579
+0.00%
$ 3.13 million $ 57,746
Oct 29, 1 PM $ 0.00579
-0.02%
$ 3.13 million $ 57,817
Oct 29, 1 PM $ 0.00579
-0.02%
$ 3.13 million $ 57,817
Oct 29, 12 PM $ 0.00579
+0.02%
$ 3.13 million $ 57,701
Oct 29, 12 PM $ 0.00579
+0.02%
$ 3.13 million $ 57,701
Oct 29, 11 AM $ 0.00579
+0.00%
$ 3.13 million $ 57,541
Oct 29, 11 AM $ 0.00579
+0.00%
$ 3.13 million $ 57,541
Oct 29, 10 AM $ 0.00579
-3.05%
$ 3.13 million $ 58,156