Cypherium Historical Data

CPH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00579
+0.00%
$ 3.13 million $ 57,541
Oct 29, 10 AM $ 0.00579
-3.05%
$ 3.13 million $ 58,156
Oct 29, 10 AM $ 0.00579
-3.05%
$ 3.13 million $ 58,156
Oct 29, 9 AM $ 0.00597
+0.00%
$ 3.23 million $ 57,587
Oct 29, 9 AM $ 0.00597
+0.00%
$ 3.23 million $ 57,587
Oct 29, 8 AM $ 0.00597
-0.02%
$ 3.23 million $ 58,574
Oct 29, 8 AM $ 0.00597
-0.02%
$ 3.23 million $ 58,574
Oct 29, 7 AM $ 0.00597
-0.03%
$ 3.23 million $ 58,253
Oct 29, 7 AM $ 0.00597
-0.03%
$ 3.23 million $ 58,253
Oct 29, 6 AM $ 0.00598
+0.07%
$ 3.23 million $ 59,515
Oct 29, 6 AM $ 0.00598
+0.07%
$ 3.23 million $ 59,515
Oct 29, 5 AM $ 0.00598
-0.71%
$ 3.23 million $ 59,748
Oct 29, 5 AM $ 0.00598
-0.71%
$ 3.23 million $ 59,748
Oct 29, 4 AM $ 0.00601
-0.43%
$ 3.25 million $ 59,066
Oct 29, 4 AM $ 0.00601
-0.43%
$ 3.25 million $ 59,066
Oct 29, 3 AM $ 0.00604
+0.37%
$ 3.27 million $ 59,092
Oct 29, 3 AM $ 0.00604
+0.37%
$ 3.27 million $ 59,092
Oct 29, 2 AM $ 0.00601
+0.22%
$ 3.25 million $ 57,017
Oct 29, 1 AM $ 0.00602
-0.23%
$ 3.26 million $ 56,830
Oct 29, 12 AM $ 0.00604
-0.05%
$ 3.27 million $ 56,971
Oct 28, 11 PM $ 0.00604
+0.28%
$ 3.26 million $ 57,044
Oct 28, 10 PM $ 0.00601
+0.17%
$ 3.25 million $ 56,984
Oct 28, 9 PM $ 0.00601
+0.15%
$ 3.25 million $ 56,416
Oct 28, 8 PM $ 0.00601
-0.17%
$ 3.25 million $ 55,769
Oct 28, 7 PM $ 0.00603
+0.32%
$ 3.26 million $ 55,707
Oct 28, 6 PM $ 0.00603
+0.02%
$ 3.26 million $ 55,411
Oct 28, 5 PM $ 0.00602
+0.07%
$ 3.26 million $ 55,142
Oct 28, 4 PM $ 0.00601
-0.31%
$ 3.24 million $ 55,114
Oct 28, 3 PM $ 0.00603
-0.13%
$ 3.26 million $ 57,397
Oct 28, 2 PM $ 0.00604
+0.33%
$ 3.26 million $ 57,842
Oct 28, 1 PM $ 0.00601
-0.66%
$ 3.25 million $ 57,350
Oct 28, 12 PM $ 0.00605
+0.13%
$ 3.27 million $ 57,454
Oct 28, 11 AM $ 0.00605
-0.10%
$ 3.28 million $ 56,909
Oct 25, 2 PM $ 0.00594
-0.02%
$ 3.21 million $ 54,041
Oct 25, 1 PM $ 0.00594
+0.00%
$ 3.21 million $ 53,626
Oct 25, 12 PM $ 0.00594
+0.00%
$ 3.21 million $ 54,573
Oct 25, 11 AM $ 0.00594
-0.08%
$ 3.21 million $ 54,743
Oct 25, 10 AM $ 0.00594
+0.03%
$ 3.21 million $ 55,222
Oct 25, 9 AM $ 0.00594
-0.02%
$ 3.21 million $ 55,197
Oct 25, 8 AM $ 0.00594
-0.08%
$ 3.21 million $ 55,273
Oct 25, 7 AM $ 0.00595
+0.05%
$ 3.22 million $ 55,146
Oct 25, 6 AM $ 0.00594
+5.45%
$ 3.21 million $ 55,205
Oct 25, 5 AM $ 0.00564
-2.89%
$ 3.05 million $ 54,231
Oct 25, 4 AM $ 0.0058
-0.02%
$ 3.14 million $ 54,654
Oct 25, 3 AM $ 0.00581
+0.02%
$ 3.14 million $ 54,318
Oct 25, 2 AM $ 0.0058
+0.00%
$ 3.14 million $ 54,687
Oct 25, 1 AM $ 0.0058
+2.26%
$ 3.14 million $ 54,901
Oct 25, 12 AM $ 0.00568
+0.50%
$ 3.07 million $ 55,406
Oct 24, 11 PM $ 0.00565
+1.05%
$ 3.06 million $ 55,455
Oct 24, 10 PM $ 0.00559
-0.09%
$ 3.02 million $ 56,078