Cypherium Historical Data

CPH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00559
-0.09%
$ 3.02 million $ 56,078
Oct 24, 9 PM $ 0.0056
+0.00%
$ 3.03 million $ 55,757
Oct 24, 8 PM $ 0.0056
+0.18%
$ 3.03 million $ 56,130
Oct 24, 7 PM $ 0.00559
+0.00%
$ 3.02 million $ 55,872
Oct 24, 6 PM $ 0.00559
-0.04%
$ 3.02 million $ 56,111
Oct 24, 5 PM $ 0.00559
+0.04%
$ 3.02 million $ 56,560
Oct 24, 4 PM $ 0.00559
-0.04%
$ 3.02 million $ 56,908
Oct 24, 3 PM $ 0.00559
-0.02%
$ 3.02 million $ 57,604
Oct 24, 2 PM $ 0.00559
-1.60%
$ 3.02 million $ 57,084
Oct 24, 1 PM $ 0.00573
+0.58%
$ 3.1 million $ 57,014
Oct 24, 12 PM $ 0.00569
-0.04%
$ 3.08 million $ 56,314
Oct 24, 11 AM $ 0.00569
+0.11%
$ 3.08 million $ 56,355
Oct 24, 10 AM $ 0.00569
-0.04%
$ 3.08 million $ 55,708
Oct 24, 9 AM $ 0.00569
-0.12%
$ 3.08 million $ 56,089
Oct 24, 8 AM $ 0.0057
+0.05%
$ 3.08 million $ 55,836
Oct 24, 7 AM $ 0.00569
+0.02%
$ 3.08 million $ 56,509
Oct 24, 6 AM $ 0.00569
-0.04%
$ 3.08 million $ 56,688
Oct 24, 5 AM $ 0.00569
-0.16%
$ 3.08 million $ 57,147
Oct 24, 4 AM $ 0.00569
+0.05%
$ 3.07 million $ 56,640
Oct 24, 3 AM $ 0.00568
-0.02%
$ 3.07 million $ 57,076
Oct 24, 2 AM $ 0.00569
-0.11%
$ 3.07 million $ 56,824
Oct 24, 1 AM $ 0.00569
+0.23%
$ 3.08 million $ 56,474
Oct 24, 12 AM $ 0.00569
-0.09%
$ 3.07 million $ 56,891
Oct 23, 11 PM $ 0.00569
+0.04%
$ 3.07 million $ 56,604
Oct 23, 10 PM $ 0.00569
+0.14%
$ 3.08 million $ 56,556
Oct 23, 9 PM $ 0.00569
+0.09%
$ 3.08 million $ 56,065
Oct 23, 8 PM $ 0.00569
-0.14%
$ 3.08 million $ 56,254
Oct 23, 7 PM $ 0.0057
-2.83%
$ 3.08 million $ 56,407
Oct 23, 6 PM $ 0.00586
-0.37%
$ 3.17 million $ 56,506
Oct 23, 5 PM $ 0.0059
+0.48%
$ 3.19 million $ 56,307
Oct 23, 4 PM $ 0.00588
+0.12%
$ 3.18 million $ 56,030
Oct 23, 3 PM $ 0.00588
-0.47%
$ 3.18 million $ 55,192
Oct 23, 2 PM $ 0.00592
+0.80%
$ 3.2 million $ 55,269
Oct 23, 1 PM $ 0.00587
+3.29%
$ 3.18 million $ 54,839
Oct 23, 12 PM $ 0.00568
-0.14%
$ 3.07 million $ 54,792
Oct 23, 11 AM $ 0.0057
+0.32%
$ 3.08 million $ 54,992
Oct 23, 10 AM $ 0.00568
-0.32%
$ 3.07 million $ 55,647
Oct 23, 9 AM $ 0.0057
-2.63%
$ 3.08 million $ 55,475
Oct 23, 8 AM $ 0.00586
+0.07%
$ 3.16 million $ 55,364
Oct 23, 7 AM $ 0.00586
+0.02%
$ 3.17 million $ 55,276
Oct 23, 6 AM $ 0.00586
+4.97%
$ 3.17 million $ 55,601
Oct 23, 5 AM $ 0.00558
+0.27%
$ 3.02 million $ 55,404
Oct 23, 4 AM $ 0.00557
-0.07%
$ 3.01 million $ 56,021
Oct 23, 3 AM $ 0.00556
-0.07%
$ 3.01 million $ 56,489
Oct 23, 2 AM $ 0.00557
-0.02%
$ 3.01 million $ 56,985
Oct 23, 1 AM $ 0.00557
-0.02%
$ 3.01 million $ 57,038
Oct 23, 12 AM $ 0.00557
+0.16%
$ 3.01 million $ 56,314
Oct 22, 11 PM $ 0.00556
-0.14%
$ 3.01 million $ 56,893
Oct 22, 10 PM $ 0.00556
+0.16%
$ 3.01 million $ 56,243
Oct 22, 9 PM $ 0.00556
-0.05%
$ 3.01 million $ 56,891