Cypherium Historical Data

CPH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00556
-0.05%
$ 3.01 million $ 56,891
Oct 22, 8 PM $ 0.00556
-0.02%
$ 3.01 million $ 56,552
Oct 22, 7 PM $ 0.00556
-0.02%
$ 3.01 million $ 56,622
Oct 22, 6 PM $ 0.00556
+0.04%
$ 3.01 million $ 56,829
Oct 22, 5 PM $ 0.00556
+0.02%
$ 3.01 million $ 56,479
Oct 22, 4 PM $ 0.00556
+0.00%
$ 3.01 million $ 56,161
Oct 22, 3 PM $ 0.00556
+0.00%
$ 3.01 million $ 56,300
Oct 22, 2 PM $ 0.00556
-2.27%
$ 3.01 million $ 56,885
Oct 22, 1 PM $ 0.0057
+1.95%
$ 3.08 million $ 58,390
Oct 22, 12 PM $ 0.00559
-0.96%
$ 3.02 million $ 58,771
Oct 22, 11 AM $ 0.00566
-0.19%
$ 3.06 million $ 58,725
Oct 22, 10 AM $ 0.00566
+0.05%
$ 3.06 million $ 58,636
Oct 22, 9 AM $ 0.00567
-1.73%
$ 3.06 million $ 58,681
Oct 22, 8 AM $ 0.00577
+0.03%
$ 3.12 million $ 58,960
Oct 22, 7 AM $ 0.00577
-0.10%
$ 3.12 million $ 59,448
Oct 22, 6 AM $ 0.00578
+0.00%
$ 3.12 million $ 60,187
Oct 22, 5 AM $ 0.00578
-0.02%
$ 3.12 million $ 60,193
Oct 22, 4 AM $ 0.00578
+0.00%
$ 3.12 million $ 60,082
Oct 22, 3 AM $ 0.00578
+0.00%
$ 3.12 million $ 59,854
Oct 22, 2 AM $ 0.00578
+0.00%
$ 3.12 million $ 59,440
Oct 22, 1 AM $ 0.00578
+0.00%
$ 3.12 million $ 59,745
Oct 22, 12 AM $ 0.00578
+0.00%
$ 3.12 million $ 61,546
Oct 21, 11 PM $ 0.00578
+0.00%
$ 3.12 million $ 62,047
Oct 21, 10 PM $ 0.00578
+1.56%
$ 3.12 million $ 62,403
Oct 21, 9 PM $ 0.00569
-0.04%
$ 3.08 million $ 61,949
Oct 21, 8 PM $ 0.00569
-1.21%
$ 3.08 million $ 61,814
Oct 21, 7 PM $ 0.00575
+0.44%
$ 3.11 million $ 61,814
Oct 21, 6 PM $ 0.00574
+0.14%
$ 3.1 million $ 61,299
Oct 21, 5 PM $ 0.00574
-0.03%
$ 3.1 million $ 61,660
Oct 21, 4 PM $ 0.00575
-0.16%
$ 3.11 million $ 61,467
Oct 21, 3 PM $ 0.00575
+2.17%
$ 3.12 million $ 61,701
Oct 21, 2 PM $ 0.00563
+3.13%
$ 3.04 million $ 61,957
Oct 21, 1 PM $ 0.00546
-0.18%
$ 2.95 million $ 61,909
Oct 21, 12 PM $ 0.00547
-0.05%
$ 2.95 million $ 61,642
Oct 21, 11 AM $ 0.00547
-2.65%
$ 2.95 million $ 61,364
Oct 21, 10 AM $ 0.00561
+0.09%
$ 3.04 million $ 60,640
Oct 21, 9 AM $ 0.00562
+0.09%
$ 3.04 million $ 60,662
Oct 21, 8 AM $ 0.00561
-4.39%
$ 3.04 million $ 61,189
Oct 21, 7 AM $ 0.00587
-0.44%
$ 3.17 million $ 61,351
Oct 21, 6 AM $ 0.0059
-0.25%
$ 3.19 million $ 62,859
Oct 21, 5 AM $ 0.00591
+0.00%
$ 3.2 million $ 62,769
Oct 21, 4 AM $ 0.00591
-0.02%
$ 3.2 million $ 63,994
Oct 21, 3 AM $ 0.00591
-0.03%
$ 3.2 million $ 63,731
Oct 21, 2 AM $ 0.00592
-0.03%
$ 3.2 million $ 63,890
Oct 21, 1 AM $ 0.00592
+0.10%
$ 3.2 million $ 63,832
Oct 21, 12 AM $ 0.00593
-0.37%
$ 3.2 million $ 61,753
Oct 20, 11 PM $ 0.00594
+0.30%
$ 3.21 million $ 61,948
Oct 20, 10 PM $ 0.00593
-0.29%
$ 3.21 million $ 61,583
Oct 20, 9 PM $ 0.00594
+0.27%
$ 3.21 million $ 61,890
Oct 20, 8 PM $ 0.00593
-0.25%
$ 3.2 million $ 62,226