Cypherium Historical Data

CPH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00593
-0.25%
$ 3.2 million $ 62,226
Oct 20, 7 PM $ 0.00594
-0.27%
$ 3.21 million $ 62,526
Oct 20, 6 PM $ 0.00595
-0.93%
$ 3.22 million $ 62,904
Oct 20, 5 PM $ 0.006
+0.02%
$ 3.25 million $ 62,383
Oct 20, 4 PM $ 0.006
-0.07%
$ 3.25 million $ 62,344
Oct 20, 3 PM $ 0.00601
-0.12%
$ 3.25 million $ 61,944
Oct 20, 2 PM $ 0.00602
-3.38%
$ 3.26 million $ 61,084
Oct 20, 1 PM $ 0.00623
+0.00%
$ 3.37 million $ 60,196
Oct 20, 12 PM $ 0.00623
+3.49%
$ 3.37 million $ 60,068
Oct 20, 11 AM $ 0.00603
+0.25%
$ 3.26 million $ 60,094
Oct 20, 5 AM $ 0.00506
-0.02%
$ 2.74 million $ 57,384
Oct 20, 4 AM $ 0.00506
+0.16%
$ 2.74 million $ 56,846
Oct 20, 3 AM $ 0.00505
+0.40%
$ 2.73 million $ 56,229
Oct 20, 2 AM $ 0.00502
-0.57%
$ 2.71 million $ 56,058
Oct 20, 1 AM $ 0.00505
+0.18%
$ 2.73 million $ 56,684
Oct 20, 12 AM $ 0.00503
-0.30%
$ 2.72 million $ 56,987
Oct 19, 11 PM $ 0.00505
+0.66%
$ 2.73 million $ 56,728
Oct 19, 10 PM $ 0.00502
-0.20%
$ 2.72 million $ 56,885
Oct 19, 9 PM $ 0.00503
-0.22%
$ 2.71 million $ 56,403
Oct 19, 8 PM $ 0.00505
+0.30%
$ 2.73 million $ 56,058
Oct 19, 7 PM $ 0.00504
+0.22%
$ 2.71 million $ 55,846
Oct 19, 6 PM $ 0.00502
+0.16%
$ 2.72 million $ 55,688
Oct 19, 5 PM $ 0.00502
-0.42%
$ 2.73 million $ 55,914
Oct 19, 4 PM $ 0.00505
-0.02%
$ 2.73 million $ 56,047
Oct 19, 3 PM $ 0.00504
+0.22%
$ 2.73 million $ 55,741
Oct 19, 2 PM $ 0.00505
-0.06%
$ 2.73 million $ 55,699
Oct 19, 1 PM $ 0.00506
+0.68%
$ 2.73 million $ 56,146
Oct 19, 12 PM $ 0.00503
-0.44%
$ 2.72 million $ 56,984
Oct 19, 11 AM $ 0.00505
+0.66%
$ 2.72 million $ 56,893
Oct 19, 10 AM $ 0.00504
+0.16%
$ 2.73 million $ 56,558
Oct 19, 9 AM $ 0.00502
-0.44%
$ 2.72 million $ 56,038
Oct 19, 8 AM $ 0.00504
-0.36%
$ 2.73 million $ 56,088
Oct 19, 7 AM $ 0.00504
-0.28%
$ 2.73 million $ 55,391
Oct 19, 6 AM $ 0.00505
+0.30%
$ 2.73 million $ 55,228
Oct 19, 5 AM $ 0.00502
-0.61%
$ 2.73 million $ 54,465
Oct 19, 4 AM $ 0.00505
+0.12%
$ 2.73 million $ 54,636
Oct 19, 3 AM $ 0.00505
+0.66%
$ 2.73 million $ 55,794
Oct 19, 2 AM $ 0.00505
+0.08%
$ 2.73 million $ 55,470
Oct 19, 1 AM $ 0.00502
-0.44%
$ 2.72 million $ 54,931
Oct 19, 12 AM $ 0.00505
-0.12%
$ 2.72 million $ 54,600
Oct 18, 11 PM $ 0.00503
-0.49%
$ 2.72 million $ 54,684
Oct 18, 10 PM $ 0.00506
+0.30%
$ 2.73 million $ 54,786
Oct 18, 9 PM $ 0.00505
+0.48%
$ 2.73 million $ 54,553
Oct 18, 8 PM $ 0.00503
-2.10%
$ 2.72 million $ 54,259
Oct 18, 7 PM $ 0.00514
+0.31%
$ 2.78 million $ 54,485
Oct 18, 6 PM $ 0.00513
-1.86%
$ 2.78 million $ 54,480
Oct 18, 5 PM $ 0.00522
+0.54%
$ 2.82 million $ 54,873
Oct 18, 4 PM $ 0.00519
-0.40%
$ 2.81 million $ 54,732
Oct 18, 3 PM $ 0.00521
+1.82%
$ 2.82 million $ 55,218
Oct 18, 2 PM $ 0.00512
+0.00%
$ 2.77 million $ 55,441