Cypherium Historical Data

CPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00242
+0.00%
$ 1.31 million $ 54,019
Jul 28, 1 AM $ 0.00242
-0.08%
$ 1.31 million $ 53,814
Jul 28, 12 AM $ 0.00242
-0.08%
$ 1.31 million $ 53,946
Jul 27, 11 PM $ 0.00243
+0.12%
$ 1.31 million $ 53,960
Jul 27, 10 PM $ 0.00242
-3.39%
$ 1.31 million $ 54,469
Jul 27, 9 PM $ 0.00251
+0.00%
$ 1.36 million $ 54,849
Jul 27, 8 PM $ 0.00251
+0.04%
$ 1.35 million $ 55,177
Jul 27, 7 PM $ 0.00251
+0.04%
$ 1.35 million $ 55,183
Jul 27, 6 PM $ 0.00251
+8.62%
$ 1.36 million $ 55,084
Jul 27, 5 PM $ 0.00231
+0.00%
$ 1.25 million $ 53,934
Jul 27, 4 PM $ 0.00231
+0.00%
$ 1.25 million $ 53,397
Jul 27, 3 PM $ 0.00231
+0.04%
$ 1.25 million $ 53,395
Jul 27, 2 PM $ 0.00231
+0.00%
$ 1.25 million $ 53,119
Jul 27, 1 PM $ 0.00231
+0.04%
$ 1.25 million $ 53,949
Jul 27, 12 PM $ 0.00231
+0.04%
$ 1.25 million $ 54,013
Jul 27, 11 AM $ 0.00231
+0.04%
$ 1.25 million $ 54,057
Jul 27, 10 AM $ 0.0023
+0.00%
$ 1.25 million $ 54,368
Jul 27, 9 AM $ 0.0023
+0.04%
$ 1.25 million $ 54,677
Jul 27, 8 AM $ 0.0023
-0.22%
$ 1.25 million $ 54,673
Jul 27, 7 AM $ 0.00231
-1.33%
$ 1.25 million $ 54,820
Jul 27, 6 AM $ 0.00234
-0.13%
$ 1.26 million $ 55,206
Jul 27, 5 AM $ 0.00234
-0.34%
$ 1.26 million $ 55,029
Jul 27, 4 AM $ 0.00234
+0.13%
$ 1.27 million $ 55,139
Jul 27, 3 AM $ 0.00234
+0.13%
$ 1.27 million $ 55,173
Jul 27, 2 AM $ 0.00234
+0.00%
$ 1.27 million $ 55,708
Jul 27, 1 AM $ 0.00234
-0.09%
$ 1.26 million $ 56,298
Jul 27, 12 AM $ 0.00234
+0.09%
$ 1.27 million $ 56,327
Jul 26, 11 PM $ 0.00234
+2.50%
$ 1.26 million $ 56,531
Jul 26, 10 PM $ 0.00228
-0.13%
$ 1.23 million $ 56,405
Jul 26, 9 PM $ 0.00228
-0.04%
$ 1.23 million $ 55,970
Jul 26, 8 PM $ 0.00228
+0.00%
$ 1.23 million $ 56,007
Jul 26, 7 PM $ 0.00228
+0.22%
$ 1.23 million $ 55,946
Jul 26, 6 PM $ 0.00228
+0.04%
$ 1.23 million $ 55,802
Jul 26, 5 PM $ 0.00228
+0.00%
$ 1.23 million $ 55,566
Jul 26, 4 PM $ 0.00228
+0.13%
$ 1.23 million $ 55,621
Jul 26, 3 PM $ 0.00228
+0.04%
$ 1.23 million $ 55,335
Jul 26, 2 PM $ 0.00228
+0.09%
$ 1.23 million $ 55,383
Jul 26, 1 PM $ 0.00228
-3.02%
$ 1.23 million $ 54,357
Jul 26, 12 PM $ 0.00235
-0.13%
$ 1.27 million $ 54,531
Jul 26, 11 AM $ 0.00235
-0.21%
$ 1.27 million $ 53,810
Jul 26, 10 AM $ 0.00235
+3.30%
$ 1.27 million $ 53,276
Jul 26, 9 AM $ 0.00227
-0.04%
$ 1.23 million $ 52,576
Jul 26, 8 AM $ 0.00227
+2.85%
$ 1.23 million $ 52,847
Jul 26, 7 AM $ 0.00221
+0.23%
$ 1.19 million $ 52,138
Jul 26, 6 AM $ 0.0022
+0.05%
$ 1.19 million $ 51,333
Jul 26, 5 AM $ 0.00221
-0.05%
$ 1.19 million $ 51,520
Jul 26, 4 AM $ 0.0022
-0.09%
$ 1.19 million $ 52,141
Jul 26, 3 AM $ 0.0022
-2.74%
$ 1.19 million $ 52,305
Jul 26, 2 AM $ 0.00227
+0.13%
$ 1.23 million $ 52,051
Jul 26, 1 AM $ 0.00227
-0.09%
$ 1.23 million $ 51,529