Cypherium Historical Data

CPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00468
-0.06%
$ 2.53 million $ 57,105
Apr 5, 7 PM $ 0.00468
+0.02%
$ 2.53 million $ 57,566
Apr 5, 6 PM $ 0.00468
-0.02%
$ 2.53 million $ 57,461
Apr 5, 5 PM $ 0.00468
+0.04%
$ 2.53 million $ 56,925
Apr 5, 4 PM $ 0.00468
-0.02%
$ 2.53 million $ 55,583
Apr 5, 3 PM $ 0.00468
+0.21%
$ 2.53 million $ 55,259
Apr 5, 2 PM $ 0.00469
+0.02%
$ 2.53 million $ 55,649
Apr 5, 1 PM $ 0.00468
-1.14%
$ 2.53 million $ 55,527
Apr 5, 12 PM $ 0.00474
+0.66%
$ 2.57 million $ 56,149
Apr 5, 11 AM $ 0.00473
+0.08%
$ 2.56 million $ 56,465
Apr 5, 10 AM $ 0.00472
-0.02%
$ 2.55 million $ 57,547
Apr 5, 9 AM $ 0.00472
-0.46%
$ 2.55 million $ 58,236
Apr 5, 8 AM $ 0.00474
+0.25%
$ 2.56 million $ 57,995
Apr 5, 7 AM $ 0.00473
+0.06%
$ 2.56 million $ 58,194
Apr 5, 6 AM $ 0.00459
-0.04%
$ 2.48 million $ 58,290
Apr 5, 5 AM $ 0.0046
+0.04%
$ 2.49 million $ 58,598
Apr 5, 4 AM $ 0.00459
-0.04%
$ 2.48 million $ 59,092
Apr 5, 3 AM $ 0.00459
+0.00%
$ 2.48 million $ 59,109
Apr 5, 2 AM $ 0.00459
-0.04%
$ 2.48 million $ 58,652
Apr 5, 1 AM $ 0.0046
+0.00%
$ 2.48 million $ 59,291
Apr 5, 12 AM $ 0.0046
+0.04%
$ 2.49 million $ 60,107
Apr 4, 11 PM $ 0.00459
-0.07%
$ 2.48 million $ 60,408
Apr 4, 10 PM $ 0.00459
+0.02%
$ 2.48 million $ 60,232
Apr 4, 9 PM $ 0.0046
-0.65%
$ 2.49 million $ 60,373
Apr 4, 8 PM $ 0.00463
+0.00%
$ 2.5 million $ 54,831
Apr 4, 7 PM $ 0.00463
+0.00%
$ 2.5 million $ 55,348
Apr 4, 6 PM $ 0.00463
+0.04%
$ 2.5 million $ 55,380
Apr 4, 5 PM $ 0.00462
+0.00%
$ 2.5 million $ 55,603
Apr 4, 4 PM $ 0.00462
-0.02%
$ 2.5 million $ 56,259
Apr 4, 3 PM $ 0.00463
+0.06%
$ 2.5 million $ 56,518
Apr 4, 2 PM $ 0.00462
+1.43%
$ 2.5 million $ 56,403
Apr 4, 1 PM $ 0.00456
+0.37%
$ 2.46 million $ 56,872
Apr 4, 12 PM $ 0.00456
-0.13%
$ 2.47 million $ 56,591
Apr 4, 11 AM $ 0.00456
+0.37%
$ 2.47 million $ 56,765
Apr 4, 10 AM $ 0.00454
-0.09%
$ 2.46 million $ 56,071
Apr 4, 9 AM $ 0.00455
-0.09%
$ 2.46 million $ 55,872
Apr 4, 8 AM $ 0.00455
-0.37%
$ 2.46 million $ 55,889
Apr 4, 7 AM $ 0.00457
+0.31%
$ 2.47 million $ 56,199
Apr 4, 6 AM $ 0.00455
-1.02%
$ 2.46 million $ 56,546
Apr 4, 5 AM $ 0.0046
-0.99%
$ 2.49 million $ 57,123
Apr 4, 4 AM $ 0.00464
+0.13%
$ 2.51 million $ 56,500
Apr 4, 3 AM $ 0.00464
-0.04%
$ 2.51 million $ 57,101
Apr 4, 2 AM $ 0.00464
-0.19%
$ 2.51 million $ 57,659
Apr 4, 1 AM $ 0.00465
+0.02%
$ 2.51 million $ 56,896
Apr 4, 12 AM $ 0.00464
+0.11%
$ 2.51 million $ 56,088
Apr 3, 11 PM $ 0.00464
-0.28%
$ 2.51 million $ 55,957
Apr 3, 10 PM $ 0.00465
+0.26%
$ 2.51 million $ 56,371
Apr 3, 9 PM $ 0.00465
+0.04%
$ 2.51 million $ 56,020
Apr 3, 8 PM $ 0.00465
+0.02%
$ 2.51 million $ 56,386
Apr 3, 7 PM $ 0.00464
+0.19%
$ 2.51 million $ 56,188