Cypherium Historical Data

CPH Page 9
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,398
9:17 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,398
9:16 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,374
9:15 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,374
9:14 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,400
9:13 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,392
9:12 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,436
9:11 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,436
9:10 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,517
9:09 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,517
9:08 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,579
9:07 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,579
9:06 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,632
9:05 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,632
9:04 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,664
9:03 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,633
9:02 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,633
9:01 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,641
9:00 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,641
8:59 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,655
8:58 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,655
8:57 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,673
8:56 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,673
8:55 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,768
8:54 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,768
8:53 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,829
8:52 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,829
8:51 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,826
8:50 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,826
8:49 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,795
8:48 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,814
8:47 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,868
8:46 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,868
8:45 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,901
8:44 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,901
8:43 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,924
8:42 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,876
8:41 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,876
8:40 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,875
8:39 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,875
8:38 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,868
8:37 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,863
8:36 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,863
8:35 AM $ 0.0043
+0.00%
$ 2.33 million $ 52,910
8:34 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,910
8:33 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,892
8:32 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,899
8:31 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,899
8:30 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,894
8:29 AM $ 0.0043
+0.00%
$ 2.32 million $ 52,894