Cypherium Historical Data

CPH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00521
+1.82%
$ 2.82 million $ 55,218
Oct 18, 2 PM $ 0.00512
+0.00%
$ 2.77 million $ 55,441
Oct 18, 1 PM $ 0.00512
-1.65%
$ 2.77 million $ 55,427
Oct 18, 12 PM $ 0.00518
-0.54%
$ 2.8 million $ 54,258
Oct 18, 11 AM $ 0.0052
+1.21%
$ 2.81 million $ 54,198
Oct 18, 10 AM $ 0.00514
-3.22%
$ 2.78 million $ 54,471
Oct 18, 9 AM $ 0.00531
+1.61%
$ 2.87 million $ 54,603
Oct 18, 8 AM $ 0.00522
-1.53%
$ 2.83 million $ 55,081
Oct 18, 7 AM $ 0.00531
+4.94%
$ 2.87 million $ 55,807
Oct 18, 6 AM $ 0.00506
+0.84%
$ 2.73 million $ 55,405
Oct 18, 5 AM $ 0.00501
+0.02%
$ 2.71 million $ 54,421
Oct 18, 4 AM $ 0.00501
+4.31%
$ 2.71 million $ 54,201
Oct 18, 3 AM $ 0.0048
-0.64%
$ 2.6 million $ 53,887
Oct 18, 2 AM $ 0.00484
+2.76%
$ 2.61 million $ 54,301
Oct 18, 1 AM $ 0.0047
+0.94%
$ 2.54 million $ 54,577
Oct 18, 12 AM $ 0.00466
-7.04%
$ 2.57 million $ 54,120
Oct 17, 11 PM $ 0.00501
-4.28%
$ 2.71 million $ 53,993
Oct 17, 10 PM $ 0.00524
-0.04%
$ 2.83 million $ 54,331
Oct 17, 9 PM $ 0.00525
+0.04%
$ 2.84 million $ 54,788
Oct 17, 8 PM $ 0.00525
+4.75%
$ 2.84 million $ 55,382
Oct 17, 7 PM $ 0.00501
-0.20%
$ 2.71 million $ 55,314
Oct 17, 6 PM $ 0.00501
+0.12%
$ 2.71 million $ 55,313
Oct 17, 5 PM $ 0.005
-0.04%
$ 2.7 million $ 55,247
Oct 17, 4 PM $ 0.005
-0.24%
$ 2.7 million $ 55,720
Oct 17, 3 PM $ 0.00501
-1.57%
$ 2.71 million $ 55,973
Oct 17, 2 PM $ 0.00509
-0.02%
$ 2.75 million $ 59,818
Oct 17, 1 PM $ 0.00509
-1.56%
$ 2.76 million $ 59,783
Oct 17, 12 PM $ 0.00535
+0.07%
$ 2.89 million $ 60,175
Oct 17, 11 AM $ 0.00534
+0.09%
$ 2.89 million $ 60,240
Oct 17, 10 AM $ 0.00534
+0.00%
$ 2.89 million $ 60,268
Oct 17, 9 AM $ 0.00534
+0.06%
$ 2.89 million $ 60,364
Oct 17, 8 AM $ 0.00534
-0.07%
$ 2.89 million $ 60,109
Oct 17, 7 AM $ 0.00534
-0.09%
$ 2.89 million $ 59,537
Oct 17, 6 AM $ 0.00534
+0.02%
$ 2.89 million $ 60,343
Oct 17, 5 AM $ 0.00534
+0.02%
$ 2.89 million $ 60,020
Oct 17, 4 AM $ 0.00534
-0.06%
$ 2.89 million $ 60,602
Oct 17, 3 AM $ 0.00534
-0.30%
$ 2.89 million $ 60,524
Oct 17, 2 AM $ 0.00535
-0.09%
$ 2.89 million $ 60,772
Oct 17, 1 AM $ 0.00535
-0.39%
$ 2.9 million $ 60,225
Oct 17, 12 AM $ 0.00535
+0.09%
$ 2.89 million $ 60,998
Oct 16, 11 PM $ 0.00534
-0.52%
$ 2.89 million $ 62,012
Oct 16, 10 PM $ 0.00537
+0.43%
$ 2.91 million $ 61,459
Oct 16, 9 PM $ 0.00535
-0.35%
$ 2.9 million $ 61,344
Oct 16, 8 PM $ 0.00537
-0.02%
$ 2.91 million $ 61,158
Oct 16, 7 PM $ 0.00537
-0.26%
$ 2.91 million $ 65,103
Oct 16, 6 PM $ 0.00537
+0.02%
$ 2.9 million $ 65,673
Oct 16, 5 PM $ 0.00537
-0.02%
$ 2.9 million $ 65,802
Oct 16, 4 PM $ 0.00537
+0.15%
$ 2.9 million $ 65,954
Oct 16, 3 PM $ 0.00536
-1.74%
$ 2.9 million $ 65,821
Oct 16, 2 PM $ 0.00547
+0.26%
$ 2.95 million $ 62,174