Cypherium Historical Data

CPH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00547
+0.26%
$ 2.95 million $ 62,174
Oct 16, 1 PM $ 0.00545
-0.11%
$ 2.95 million $ 62,168
Oct 16, 12 PM $ 0.00545
-0.13%
$ 2.95 million $ 63,012
Oct 16, 11 AM $ 0.00545
-3.40%
$ 3.04 million $ 64,714
Oct 16, 10 AM $ 0.00564
+0.04%
$ 3.05 million $ 64,330
Oct 16, 9 AM $ 0.00564
+1.86%
$ 3.05 million $ 64,229
Oct 16, 8 AM $ 0.00553
+2.56%
$ 2.99 million $ 64,724
Oct 16, 7 AM $ 0.00539
+0.71%
$ 2.92 million $ 65,103
Oct 16, 6 AM $ 0.00535
-0.15%
$ 2.89 million $ 64,216
Oct 16, 5 AM $ 0.00536
+0.00%
$ 2.9 million $ 64,834
Oct 16, 4 AM $ 0.00535
+0.00%
$ 2.89 million $ 64,935
Oct 16, 3 AM $ 0.00535
+0.19%
$ 2.89 million $ 65,385
Oct 16, 2 AM $ 0.00534
+0.00%
$ 2.89 million $ 65,574
Oct 16, 1 AM $ 0.00534
+0.02%
$ 2.89 million $ 66,192
Oct 16, 12 AM $ 0.00534
+0.00%
$ 2.89 million $ 65,774
Oct 15, 11 PM $ 0.00534
-0.96%
$ 2.89 million $ 64,702
Oct 15, 10 PM $ 0.00538
+0.50%
$ 2.91 million $ 64,870
Oct 15, 9 PM $ 0.0053
+0.02%
$ 2.87 million $ 64,837
Oct 15, 8 PM $ 0.0053
-11.34%
$ 2.87 million $ 64,714
Oct 15, 7 PM $ 0.00599
+0.32%
$ 3.24 million $ 60,131
Oct 15, 6 PM $ 0.00597
+4.86%
$ 3.23 million $ 59,405
Oct 15, 5 PM $ 0.0057
-3.99%
$ 3.08 million $ 59,452
Oct 15, 4 PM $ 0.00595
-0.33%
$ 3.21 million $ 59,378
Oct 15, 3 PM $ 0.00597
+0.05%
$ 3.23 million $ 59,418
Oct 15, 2 PM $ 0.00596
+4.76%
$ 3.22 million $ 58,962
Oct 15, 1 PM $ 0.00569
-4.72%
$ 3.08 million $ 58,436
Oct 15, 12 PM $ 0.00527
-3.88%
$ 2.85 million $ 56,802
Oct 15, 11 AM $ 0.00549
+1.55%
$ 2.97 million $ 57,529
Oct 15, 10 AM $ 0.0054
-0.97%
$ 2.92 million $ 58,539
Oct 15, 9 AM $ 0.00546
+0.02%
$ 2.95 million $ 58,714
Oct 15, 8 AM $ 0.00545
-0.05%
$ 2.95 million $ 58,629
Oct 15, 7 AM $ 0.00546
+0.00%
$ 2.95 million $ 59,076
Oct 15, 6 AM $ 0.00546
+0.04%
$ 2.95 million $ 59,821
Oct 15, 5 AM $ 0.00545
+0.06%
$ 2.95 million $ 60,639
Oct 15, 4 AM $ 0.00546
+3.00%
$ 2.95 million $ 60,568
Oct 15, 3 AM $ 0.0053
-0.06%
$ 2.87 million $ 61,279
Oct 15, 2 AM $ 0.0053
-0.19%
$ 2.87 million $ 60,621
Oct 15, 1 AM $ 0.0053
+0.25%
$ 2.86 million $ 60,468
Oct 15, 12 AM $ 0.00529
-0.02%
$ 2.86 million $ 60,298
Oct 14, 11 PM $ 0.00529
-0.15%
$ 2.86 million $ 60,564
Oct 14, 10 PM $ 0.0053
+3.48%
$ 2.86 million $ 60,365
Oct 14, 9 PM $ 0.00512
+0.10%
$ 2.77 million $ 60,427
Oct 14, 8 PM $ 0.00511
-0.04%
$ 2.77 million $ 60,391
Oct 14, 7 PM $ 0.00512
-0.14%
$ 2.77 million $ 60,851
Oct 14, 6 PM $ 0.00513
-0.02%
$ 2.77 million $ 61,483
Oct 14, 5 PM $ 0.00513
-0.29%
$ 2.78 million $ 61,170
Oct 14, 4 PM $ 0.00514
+0.35%
$ 2.77 million $ 61,321
Oct 14, 3 PM $ 0.00512
+0.16%
$ 2.77 million $ 61,242
Oct 14, 2 PM $ 0.00511
+0.02%
$ 2.77 million $ 61,022
Oct 14, 1 PM $ 0.00511
-3.29%
$ 2.76 million $ 61,593