Cypherium Historical Data

CPH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00511
-3.29%
$ 2.76 million $ 61,593
Oct 14, 12 PM $ 0.00529
-0.53%
$ 2.86 million $ 60,370
Oct 14, 11 AM $ 0.00532
-1.34%
$ 2.88 million $ 60,205
Oct 14, 10 AM $ 0.0054
+0.56%
$ 2.92 million $ 59,721
Oct 14, 9 AM $ 0.00537
-0.63%
$ 2.9 million $ 59,331
Oct 14, 8 AM $ 0.0054
+2.37%
$ 2.92 million $ 59,264
Oct 14, 7 AM $ 0.00528
+0.09%
$ 2.86 million $ 58,218
Oct 14, 6 AM $ 0.00528
-0.11%
$ 2.85 million $ 57,646
Oct 14, 5 AM $ 0.00528
-0.30%
$ 2.85 million $ 56,863
Oct 14, 4 AM $ 0.00528
-0.02%
$ 2.86 million $ 56,825
Oct 14, 3 AM $ 0.00528
+0.02%
$ 2.86 million $ 55,846
Oct 14, 2 AM $ 0.00528
+0.04%
$ 2.85 million $ 55,942
Oct 14, 1 AM $ 0.00529
+0.17%
$ 2.86 million $ 55,563
Oct 14, 12 AM $ 0.00526
-0.27%
$ 2.84 million $ 55,382
Oct 13, 11 PM $ 0.00527
-0.19%
$ 2.86 million $ 55,189
Oct 13, 10 PM $ 0.00528
-0.11%
$ 2.85 million $ 55,728
Oct 13, 9 PM $ 0.00529
+3.66%
$ 2.86 million $ 56,151
Oct 13, 8 PM $ 0.00511
-0.02%
$ 2.76 million $ 56,474
Oct 13, 7 PM $ 0.00511
-0.35%
$ 2.76 million $ 56,776
Oct 13, 6 PM $ 0.00513
+0.49%
$ 2.77 million $ 56,537
Oct 13, 5 PM $ 0.0051
+1.63%
$ 2.76 million $ 56,147
Oct 13, 4 PM $ 0.00502
-2.85%
$ 2.71 million $ 55,774
Oct 13, 3 PM $ 0.00517
-3.15%
$ 2.79 million $ 55,861
Oct 13, 2 PM $ 0.00533
+4.75%
$ 2.88 million $ 56,472
Oct 13, 1 PM $ 0.00509
+0.00%
$ 2.75 million $ 56,364
Oct 13, 12 PM $ 0.00509
+1.62%
$ 2.76 million $ 56,161
Oct 13, 11 AM $ 0.00501
-0.06%
$ 2.71 million $ 55,656
Oct 13, 10 AM $ 0.00502
-0.04%
$ 2.71 million $ 54,970
Oct 13, 9 AM $ 0.00502
+0.00%
$ 2.71 million $ 55,324
Oct 13, 8 AM $ 0.00502
-2.39%
$ 2.71 million $ 54,885
Oct 13, 7 AM $ 0.00514
+0.02%
$ 2.78 million $ 55,096
Oct 13, 6 AM $ 0.00514
-0.02%
$ 2.78 million $ 54,961
Oct 13, 5 AM $ 0.00514
+0.06%
$ 2.78 million $ 54,835
Oct 13, 4 AM $ 0.00512
-0.35%
$ 2.77 million $ 54,252
Oct 13, 3 AM $ 0.00513
-0.31%
$ 2.77 million $ 53,898
Oct 13, 2 AM $ 0.00514
+0.27%
$ 2.78 million $ 53,737
Oct 13, 1 AM $ 0.00512
-0.06%
$ 2.77 million $ 53,629
Oct 13, 12 AM $ 0.00513
-0.31%
$ 2.77 million $ 53,699
Oct 12, 11 PM $ 0.00514
+0.35%
$ 2.78 million $ 53,995
Oct 12, 10 PM $ 0.00512
-0.12%
$ 2.77 million $ 54,153
Oct 12, 9 PM $ 0.00513
-0.23%
$ 2.77 million $ 53,882
Oct 12, 8 PM $ 0.00514
-0.08%
$ 2.77 million $ 54,079
Oct 12, 7 PM $ 0.00514
+0.02%
$ 2.78 million $ 53,808
Oct 12, 6 PM $ 0.00514
+0.02%
$ 2.78 million $ 53,114
Oct 12, 5 PM $ 0.00514
-0.23%
$ 2.78 million $ 53,930
Oct 12, 4 PM $ 0.00515
-0.75%
$ 2.78 million $ 53,902
Oct 12, 3 PM $ 0.00518
+0.15%
$ 2.8 million $ 53,510
Oct 12, 2 PM $ 0.00517
-2.55%
$ 2.8 million $ 53,753
Oct 12, 1 PM $ 0.0053
-0.41%
$ 2.87 million $ 53,382
Oct 12, 12 PM $ 0.00531
+0.57%
$ 2.86 million $ 53,653