Cypherium Historical Data

CPH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00531
+0.57%
$ 2.86 million $ 53,653
Oct 12, 11 AM $ 0.00528
+0.71%
$ 2.86 million $ 53,867
Oct 12, 10 AM $ 0.00524
-4.84%
$ 2.84 million $ 54,256
Oct 12, 9 AM $ 0.00552
+0.16%
$ 2.99 million $ 54,206
Oct 12, 8 AM $ 0.00551
+3.05%
$ 2.98 million $ 54,211
Oct 12, 7 AM $ 0.00535
+1.54%
$ 2.89 million $ 53,929
Oct 12, 6 AM $ 0.00528
+0.61%
$ 2.85 million $ 54,191
Oct 12, 5 AM $ 0.00525
+0.11%
$ 2.84 million $ 54,764
Oct 12, 4 AM $ 0.00525
+0.88%
$ 2.84 million $ 55,499
Oct 12, 3 AM $ 0.0052
+0.00%
$ 2.81 million $ 56,283
Oct 12, 2 AM $ 0.0052
+0.04%
$ 2.81 million $ 57,078
Oct 12, 1 AM $ 0.0052
-0.02%
$ 2.81 million $ 57,392
Oct 12, 12 AM $ 0.0052
-0.04%
$ 2.81 million $ 57,748
Oct 11, 11 PM $ 0.0052
-1.18%
$ 2.81 million $ 57,360
Oct 11, 10 PM $ 0.00527
+0.82%
$ 2.85 million $ 56,726
Oct 11, 9 PM $ 0.00522
-1.10%
$ 2.83 million $ 57,425
Oct 11, 8 PM $ 0.00529
+0.11%
$ 2.86 million $ 58,217
Oct 11, 7 PM $ 0.00529
-1.31%
$ 2.86 million $ 58,509
Oct 11, 6 PM $ 0.00535
+0.00%
$ 2.89 million $ 58,810
Oct 11, 5 PM $ 0.00535
+0.00%
$ 2.89 million $ 58,666
Oct 11, 4 PM $ 0.00535
+2.65%
$ 2.89 million $ 58,689
Oct 11, 3 PM $ 0.00521
+0.00%
$ 2.82 million $ 58,787
Oct 11, 2 PM $ 0.00521
+0.00%
$ 2.82 million $ 58,491
Oct 11, 1 PM $ 0.00521
+0.00%
$ 2.82 million $ 58,368
Oct 11, 12 PM $ 0.00521
+0.04%
$ 2.82 million $ 58,467
Oct 11, 11 AM $ 0.00521
+0.08%
$ 2.82 million $ 58,773
Oct 11, 10 AM $ 0.0052
-0.02%
$ 2.81 million $ 58,622
Oct 11, 9 AM $ 0.0052
-2.55%
$ 2.81 million $ 58,360
Oct 11, 8 AM $ 0.00534
-1.62%
$ 2.88 million $ 58,442
Oct 11, 7 AM $ 0.00543
+0.59%
$ 2.93 million $ 58,587
Oct 11, 6 AM $ 0.0054
+3.85%
$ 2.92 million $ 58,432
Oct 11, 5 AM $ 0.00542
-0.11%
$ 2.93 million $ 58,252
Oct 11, 4 AM $ 0.00543
+0.09%
$ 2.93 million $ 57,798
Oct 11, 3 AM $ 0.00543
-0.04%
$ 2.93 million $ 57,609
Oct 11, 2 AM $ 0.00543
-0.02%
$ 2.94 million $ 57,332
Oct 11, 1 AM $ 0.00542
-0.09%
$ 2.93 million $ 57,554
Oct 11, 12 AM $ 0.00543
+0.24%
$ 2.94 million $ 57,530
Oct 10, 11 PM $ 0.00542
-0.20%
$ 2.92 million $ 58,156
Oct 10, 10 PM $ 0.00543
-4.82%
$ 2.94 million $ 57,902
Oct 10, 9 PM $ 0.00571
-0.71%
$ 3.09 million $ 56,899
Oct 10, 8 PM $ 0.00575
-0.07%
$ 3.11 million $ 56,076
Oct 10, 7 PM $ 0.00575
-0.05%
$ 3.11 million $ 55,053
Oct 10, 6 PM $ 0.00576
+0.21%
$ 3.11 million $ 55,518
Oct 10, 5 PM $ 0.00575
+0.12%
$ 3.11 million $ 55,289
Oct 10, 4 PM $ 0.00574
-0.03%
$ 3.1 million $ 55,354
Oct 10, 3 PM $ 0.00574
-1.17%
$ 3.11 million $ 55,233
Oct 10, 2 PM $ 0.00581
+1.11%
$ 3.14 million $ 55,317
Oct 10, 1 PM $ 0.00575
-5.31%
$ 3.11 million $ 55,881
Oct 10, 12 PM $ 0.00606
+1.93%
$ 3.27 million $ 55,928
Oct 10, 11 AM $ 0.00595
-2.81%
$ 3.21 million $ 55,469