Cypherium Historical Data

CPH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00606
+1.93%
$ 3.27 million $ 55,928
Oct 10, 11 AM $ 0.00595
-2.81%
$ 3.21 million $ 55,469
Oct 10, 10 AM $ 0.00612
+1.63%
$ 3.31 million $ 55,870
Oct 10, 9 AM $ 0.00603
+1.41%
$ 3.26 million $ 56,048
Oct 10, 8 AM $ 0.00594
+0.03%
$ 3.21 million $ 57,124
Oct 10, 7 AM $ 0.00594
-0.05%
$ 3.21 million $ 58,535
Oct 10, 6 AM $ 0.00595
+0.02%
$ 3.22 million $ 58,776
Oct 10, 5 AM $ 0.00595
-0.85%
$ 3.22 million $ 58,604
Oct 10, 4 AM $ 0.00595
+7.42%
$ 3.22 million $ 58,625
Oct 10, 3 AM $ 0.0055
-0.18%
$ 2.97 million $ 58,616
Oct 10, 2 AM $ 0.00552
-0.09%
$ 2.98 million $ 58,352
Oct 10, 1 AM $ 0.00551
+0.16%
$ 2.98 million $ 57,950
Oct 10, 12 AM $ 0.00549
-0.58%
$ 2.97 million $ 57,353
Oct 9, 11 PM $ 0.00552
+0.55%
$ 2.99 million $ 56,855
Oct 9, 10 PM $ 0.0055
-0.40%
$ 2.97 million $ 57,860
Oct 9, 9 PM $ 0.00551
+0.07%
$ 2.98 million $ 57,863
Oct 9, 8 PM $ 0.00552
-0.27%
$ 2.97 million $ 58,052
Oct 9, 7 PM $ 0.00553
-0.14%
$ 2.99 million $ 58,591
Oct 9, 6 PM $ 0.00554
-3.30%
$ 3 million $ 58,461
Oct 9, 5 PM $ 0.00572
-1.95%
$ 3.1 million $ 58,154
Oct 9, 4 PM $ 0.00584
+0.50%
$ 3.16 million $ 58,277
Oct 9, 3 PM $ 0.00581
-0.17%
$ 3.15 million $ 58,288
Oct 9, 2 PM $ 0.00584
+0.27%
$ 3.16 million $ 58,320
Oct 9, 1 PM $ 0.00583
+0.17%
$ 3.15 million $ 58,523
Oct 9, 12 PM $ 0.00582
-0.48%
$ 3.15 million $ 58,545
Oct 9, 11 AM $ 0.00583
+0.21%
$ 3.15 million $ 59,262
Oct 9, 10 AM $ 0.00584
-2.50%
$ 3.15 million $ 59,257
Oct 9, 9 AM $ 0.00599
-0.05%
$ 3.24 million $ 59,407
Oct 9, 8 AM $ 0.006
-0.05%
$ 3.24 million $ 57,793
Oct 9, 7 AM $ 0.006
-0.27%
$ 3.24 million $ 56,700
Oct 9, 6 AM $ 0.00601
+0.12%
$ 3.25 million $ 56,078
Oct 9, 5 AM $ 0.00601
-2.67%
$ 3.25 million $ 56,504
Oct 9, 4 AM $ 0.00618
-0.29%
$ 3.33 million $ 56,552
Oct 9, 3 AM $ 0.0062
+0.37%
$ 3.35 million $ 56,275
Oct 9, 2 AM $ 0.00619
-0.10%
$ 3.35 million $ 56,028
Oct 9, 1 AM $ 0.00618
-0.45%
$ 3.34 million $ 55,800
Oct 9, 12 AM $ 0.00619
+0.36%
$ 3.35 million $ 56,505
Oct 8, 11 PM $ 0.00617
-0.18%
$ 3.34 million $ 56,403
Oct 8, 10 PM $ 0.00617
-0.18%
$ 3.33 million $ 55,772
Oct 8, 9 PM $ 0.00617
-0.40%
$ 3.35 million $ 56,415
Oct 8, 8 PM $ 0.0062
+3.45%
$ 3.35 million $ 56,000
Oct 8, 7 PM $ 0.00599
+2.97%
$ 3.24 million $ 55,939
Oct 8, 6 PM $ 0.00582
-0.05%
$ 3.15 million $ 55,617
Oct 8, 5 PM $ 0.00582
-0.02%
$ 3.15 million $ 56,310
Oct 8, 4 PM $ 0.00582
+0.00%
$ 3.15 million $ 56,116
Oct 8, 3 PM $ 0.00582
-2.84%
$ 3.15 million $ 56,320
Oct 8, 2 PM $ 0.00599
+2.22%
$ 3.24 million $ 56,591
Oct 8, 1 PM $ 0.00586
-2.22%
$ 3.17 million $ 56,215
Oct 8, 12 PM $ 0.00599
+4.46%
$ 3.24 million $ 55,386
Oct 8, 11 AM $ 0.00572
+0.02%
$ 3.09 million $ 54,910