Cypherium Historical Data

CPH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00572
+0.02%
$ 3.09 million $ 54,910
Oct 8, 10 AM $ 0.00572
+0.18%
$ 3.09 million $ 54,541
Oct 8, 9 AM $ 0.00572
+0.00%
$ 3.09 million $ 54,444
Oct 8, 8 AM $ 0.00572
-0.21%
$ 3.09 million $ 54,825
Oct 8, 7 AM $ 0.00573
+0.28%
$ 3.1 million $ 54,775
Oct 8, 6 AM $ 0.00572
-0.07%
$ 3.1 million $ 55,170
Oct 8, 5 AM $ 0.00573
-0.05%
$ 3.1 million $ 55,096
Oct 8, 4 AM $ 0.00573
+0.19%
$ 3.1 million $ 54,660
Oct 8, 3 AM $ 0.00571
-0.26%
$ 3.09 million $ 55,445
Oct 8, 2 AM $ 0.00573
+0.28%
$ 3.1 million $ 55,953
Oct 8, 1 AM $ 0.00571
-2.89%
$ 3.1 million $ 56,470
Oct 8, 12 AM $ 0.00589
+0.10%
$ 3.19 million $ 56,409
Oct 7, 11 PM $ 0.00588
+0.00%
$ 3.18 million $ 56,936
Oct 7, 10 PM $ 0.00588
+2.76%
$ 3.18 million $ 57,875
Oct 7, 9 PM $ 0.00573
+3.17%
$ 3.1 million $ 56,860
Oct 7, 8 PM $ 0.00555
+0.02%
$ 3 million $ 56,955
Oct 7, 7 PM $ 0.00555
-0.18%
$ 3 million $ 57,475
Oct 7, 6 PM $ 0.00555
+0.00%
$ 3 million $ 57,732
Oct 7, 5 PM $ 0.00554
-0.13%
$ 2.99 million $ 57,334
Oct 7, 4 PM $ 0.00555
+3.50%
$ 2.99 million $ 57,730
Oct 7, 3 PM $ 0.00537
+0.00%
$ 2.9 million $ 57,514
Oct 7, 2 PM $ 0.00538
-0.22%
$ 2.91 million $ 57,287
Oct 7, 1 PM $ 0.00539
-1.54%
$ 2.91 million $ 57,178
Oct 7, 12 PM $ 0.00548
-0.38%
$ 2.96 million $ 58,175
Oct 7, 11 AM $ 0.0055
+0.05%
$ 2.97 million $ 58,137
Oct 7, 10 AM $ 0.00551
-0.20%
$ 2.98 million $ 58,113
Oct 7, 9 AM $ 0.00552
-0.86%
$ 2.98 million $ 60,517
Oct 7, 8 AM $ 0.00556
-1.01%
$ 3 million $ 60,966
Oct 7, 7 AM $ 0.00562
-1.11%
$ 3.04 million $ 61,021
Oct 7, 6 AM $ 0.00568
-0.11%
$ 3.07 million $ 60,718
Oct 7, 5 AM $ 0.00569
+0.46%
$ 3.08 million $ 60,069
Oct 7, 4 AM $ 0.00584
+0.21%
$ 3.16 million $ 61,096
Oct 7, 3 AM $ 0.00583
+0.21%
$ 3.15 million $ 60,800
Oct 6, 11 PM $ 0.00551
+2.05%
$ 2.98 million $ 59,723
Oct 6, 10 PM $ 0.0054
+0.06%
$ 2.92 million $ 59,357
Oct 6, 9 PM $ 0.0054
+0.17%
$ 2.92 million $ 59,808
Oct 6, 8 PM $ 0.0054
+1.50%
$ 2.92 million $ 59,681
Oct 6, 7 PM $ 0.00532
+1.57%
$ 2.88 million $ 59,706
Oct 6, 6 PM $ 0.00524
-2.62%
$ 2.83 million $ 59,474
Oct 6, 5 PM $ 0.00538
+1.62%
$ 2.91 million $ 59,617
Oct 6, 4 PM $ 0.00531
-1.38%
$ 2.87 million $ 59,503
Oct 6, 3 PM $ 0.00538
+0.06%
$ 2.91 million $ 59,876
Oct 6, 2 PM $ 0.00539
+0.17%
$ 2.91 million $ 59,593
Oct 6, 1 PM $ 0.00539
+0.11%
$ 2.91 million $ 59,873
Oct 6, 10 AM $ 0.00597
+0.03%
$ 3.23 million $ 57,128
Oct 6, 9 AM $ 0.00597
+0.03%
$ 3.23 million $ 57,123
Oct 6, 8 AM $ 0.00597
-0.10%
$ 3.23 million $ 56,358
Oct 6, 7 AM $ 0.00598
+0.20%
$ 3.23 million $ 56,795
Oct 6, 6 AM $ 0.00596
-0.05%
$ 3.23 million $ 56,997
Oct 6, 5 AM $ 0.00598
+0.03%
$ 3.23 million $ 56,765