Cypherium Historical Data

CPH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00598
+0.03%
$ 3.23 million $ 56,765
Oct 6, 4 AM $ 0.00598
-0.07%
$ 3.23 million $ 56,466
Oct 6, 3 AM $ 0.00598
+0.29%
$ 3.23 million $ 55,912
Oct 6, 2 AM $ 0.00596
+0.10%
$ 3.23 million $ 55,581
Oct 6, 1 AM $ 0.00596
-0.15%
$ 3.22 million $ 55,041
Oct 6, 12 AM $ 0.00597
+0.17%
$ 3.23 million $ 55,567
Oct 5, 11 PM $ 0.00596
-0.18%
$ 3.22 million $ 55,386
Oct 5, 10 PM $ 0.00597
+0.13%
$ 3.23 million $ 55,604
Oct 5, 9 PM $ 0.00596
-0.20%
$ 3.22 million $ 55,561
Oct 5, 8 PM $ 0.00598
+0.13%
$ 3.23 million $ 55,529
Oct 5, 7 PM $ 0.00596
-0.13%
$ 3.22 million $ 55,257
Oct 5, 6 PM $ 0.00597
-0.08%
$ 3.23 million $ 55,331
Oct 5, 5 PM $ 0.00597
+2.09%
$ 3.23 million $ 55,788
Oct 5, 4 PM $ 0.00585
+0.34%
$ 3.16 million $ 55,953
Oct 5, 3 PM $ 0.00583
+2.66%
$ 3.16 million $ 55,596
Oct 5, 2 PM $ 0.00568
-0.09%
$ 3.08 million $ 55,815
Oct 5, 1 PM $ 0.00569
-2.32%
$ 3.08 million $ 55,696
Oct 5, 12 PM $ 0.00583
-0.63%
$ 3.16 million $ 55,627
Oct 5, 11 AM $ 0.00587
-0.02%
$ 3.17 million $ 55,823
Oct 5, 10 AM $ 0.00587
-0.03%
$ 3.17 million $ 56,059
Oct 5, 9 AM $ 0.00588
-0.03%
$ 3.18 million $ 56,359
Oct 5, 8 AM $ 0.00588
+0.19%
$ 3.18 million $ 56,423
Oct 5, 7 AM $ 0.00587
-0.05%
$ 3.18 million $ 56,330
Oct 5, 6 AM $ 0.00587
-2.18%
$ 3.18 million $ 55,985
Oct 5, 5 AM $ 0.006
-0.28%
$ 3.25 million $ 55,878
Oct 5, 4 AM $ 0.00602
-0.13%
$ 3.26 million $ 55,866
Oct 5, 3 AM $ 0.00603
+0.10%
$ 3.26 million $ 55,756
Oct 5, 2 AM $ 0.00602
+0.25%
$ 3.26 million $ 55,710
Oct 5, 1 AM $ 0.00601
-0.23%
$ 3.26 million $ 55,856
Oct 5, 12 AM $ 0.00602
+2.80%
$ 3.26 million $ 55,099
Oct 4, 11 PM $ 0.00586
+0.00%
$ 3.17 million $ 54,509
Oct 4, 10 PM $ 0.00586
+0.00%
$ 3.17 million $ 54,362
Oct 4, 9 PM $ 0.00586
+0.02%
$ 3.17 million $ 54,099
Oct 4, 8 PM $ 0.00586
+0.02%
$ 3.17 million $ 54,051
Oct 4, 7 PM $ 0.00586
-0.15%
$ 3.17 million $ 53,741
Oct 4, 6 PM $ 0.00586
+4.29%
$ 3.17 million $ 54,027
Oct 4, 5 PM $ 0.00563
-0.93%
$ 3.05 million $ 53,358
Oct 4, 4 PM $ 0.00568
+0.41%
$ 3.07 million $ 52,937
Oct 4, 3 PM $ 0.00566
+1.03%
$ 3.09 million $ 53,187
Oct 4, 2 PM $ 0.0056
-6.71%
$ 3.03 million $ 52,825
Oct 4, 1 PM $ 0.006
-0.08%
$ 3.25 million $ 52,749
Oct 4, 12 PM $ 0.00601
+0.05%
$ 3.25 million $ 52,713
Oct 4, 11 AM $ 0.00601
-0.02%
$ 3.25 million $ 51,989
Oct 4, 10 AM $ 0.00601
-0.60%
$ 3.25 million $ 51,731
Oct 4, 9 AM $ 0.00605
+0.02%
$ 3.27 million $ 51,352
Oct 4, 8 AM $ 0.00605
-0.07%
$ 3.27 million $ 51,581
Oct 4, 7 AM $ 0.00605
+0.33%
$ 3.27 million $ 53,594
Oct 4, 6 AM $ 0.00603
-0.02%
$ 3.26 million $ 53,482
Oct 4, 5 AM $ 0.00603
+0.02%
$ 3.26 million $ 55,346
Oct 4, 4 AM $ 0.00603
+3.18%
$ 3.26 million $ 55,014