Cypherium Historical Data

CPH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00603
+0.02%
$ 3.26 million $ 55,346
Oct 4, 4 AM $ 0.00603
+3.18%
$ 3.26 million $ 55,014
Oct 4, 3 AM $ 0.00584
+0.00%
$ 3.16 million $ 55,262
Oct 4, 2 AM $ 0.00584
+1.13%
$ 3.16 million $ 55,701
Oct 4, 1 AM $ 0.00578
+0.05%
$ 3.12 million $ 55,800
Oct 4, 12 AM $ 0.00577
-2.37%
$ 3.12 million $ 56,325
Oct 3, 11 PM $ 0.00594
-0.39%
$ 3.21 million $ 56,717
Oct 3, 10 PM $ 0.00596
-0.30%
$ 3.22 million $ 56,577
Oct 3, 9 PM $ 0.00598
+0.10%
$ 3.24 million $ 56,798
Oct 3, 8 PM $ 0.00597
-0.33%
$ 3.23 million $ 57,482
Oct 3, 7 PM $ 0.00599
+0.39%
$ 3.24 million $ 57,832
Oct 3, 6 PM $ 0.00597
-0.18%
$ 3.23 million $ 57,862
Oct 3, 5 PM $ 0.006
+0.49%
$ 3.25 million $ 58,343
Oct 3, 4 PM $ 0.00597
-0.85%
$ 3.22 million $ 58,450
Oct 3, 3 PM $ 0.00602
+2.56%
$ 3.25 million $ 58,129
Oct 3, 2 PM $ 0.00587
-1.46%
$ 3.17 million $ 58,216
Oct 3, 8 AM $ 0.00649
+0.48%
$ 3.51 million $ 56,802
Oct 3, 7 AM $ 0.00645
+2.15%
$ 3.49 million $ 57,005
Oct 3, 6 AM $ 0.00631
-1.42%
$ 3.41 million $ 57,755
Oct 3, 5 AM $ 0.00638
-2.19%
$ 3.45 million $ 56,327
Oct 3, 4 AM $ 0.00652
-0.34%
$ 3.53 million $ 56,714
Oct 3, 3 AM $ 0.00655
+2.73%
$ 3.54 million $ 57,136
Oct 3, 2 AM $ 0.00639
+0.16%
$ 3.45 million $ 56,525
Oct 3, 1 AM $ 0.00637
-0.11%
$ 3.45 million $ 56,800
Oct 3, 12 AM $ 0.00637
-3.06%
$ 3.45 million $ 56,731
Oct 2, 11 PM $ 0.00658
-0.09%
$ 3.57 million $ 56,924
Oct 2, 10 PM $ 0.00657
-0.18%
$ 3.55 million $ 57,151
Oct 2, 9 PM $ 0.00659
+5.53%
$ 3.56 million $ 57,385
Oct 2, 8 PM $ 0.00624
-0.02%
$ 3.38 million $ 56,927
Oct 2, 7 PM $ 0.00624
-0.78%
$ 3.37 million $ 56,894
Oct 2, 6 PM $ 0.00627
-0.33%
$ 3.39 million $ 56,383
Oct 2, 5 PM $ 0.00628
-3.99%
$ 3.4 million $ 55,454
Oct 2, 4 PM $ 0.00655
-0.03%
$ 3.54 million $ 55,307
Oct 2, 3 PM $ 0.00655
-0.89%
$ 3.54 million $ 56,056
Oct 2, 2 PM $ 0.00661
-0.15%
$ 3.57 million $ 56,279
Oct 2, 1 PM $ 0.00662
-0.02%
$ 3.58 million $ 55,718
Oct 2, 12 PM $ 0.00662
-0.11%
$ 3.58 million $ 56,196
Oct 2, 11 AM $ 0.00661
+0.92%
$ 3.57 million $ 56,938
Oct 2, 10 AM $ 0.00655
-0.24%
$ 3.54 million $ 56,538
Oct 2, 9 AM $ 0.00655
-3.50%
$ 3.54 million $ 56,086
Oct 2, 8 AM $ 0.00679
+0.03%
$ 3.67 million $ 56,463
Oct 2, 7 AM $ 0.00679
+0.01%
$ 3.67 million $ 56,296
Oct 2, 6 AM $ 0.00679
+0.00%
$ 3.67 million $ 55,623
Oct 2, 5 AM $ 0.00679
+0.00%
$ 3.67 million $ 56,081
Oct 2, 4 AM $ 0.00679
+0.01%
$ 3.67 million $ 56,438
Oct 2, 3 AM $ 0.00679
-0.01%
$ 3.67 million $ 55,414
Oct 2, 2 AM $ 0.00679
-0.01%
$ 3.67 million $ 55,844
Oct 2, 1 AM $ 0.00679
+0.03%
$ 3.67 million $ 55,585
Oct 2, 12 AM $ 0.00679
-0.03%
$ 3.67 million $ 55,856
Oct 1, 11 PM $ 0.00679
-0.03%
$ 3.67 million $ 55,508