Cypherium Historical Data

CPH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00679
-0.03%
$ 3.67 million $ 55,508
Oct 1, 10 PM $ 0.00679
+0.00%
$ 3.67 million $ 55,508
Oct 1, 9 PM $ 0.00679
-0.03%
$ 3.67 million $ 55,015
Oct 1, 8 PM $ 0.00679
+3.03%
$ 3.67 million $ 54,450
Oct 1, 7 PM $ 0.00659
-1.27%
$ 3.57 million $ 55,287
Oct 1, 6 PM $ 0.00669
-0.21%
$ 3.63 million $ 55,646
Oct 1, 5 PM $ 0.00668
-0.37%
$ 3.61 million $ 56,440
Oct 1, 4 PM $ 0.00668
+0.09%
$ 3.61 million $ 56,575
Oct 1, 3 PM $ 0.00667
-0.61%
$ 3.63 million $ 56,317
Oct 1, 2 PM $ 0.00671
-0.01%
$ 3.63 million $ 56,716
Oct 1, 1 PM $ 0.00609
+0.00%
$ 3.29 million $ 56,949
Oct 1, 12 PM $ 0.00609
-0.02%
$ 3.29 million $ 57,124
Oct 1, 11 AM $ 0.00609
+0.02%
$ 3.29 million $ 56,312
Oct 1, 10 AM $ 0.00609
+0.00%
$ 3.29 million $ 57,116
Oct 1, 9 AM $ 0.00609
+2.25%
$ 3.29 million $ 57,689
Oct 1, 8 AM $ 0.00594
-0.55%
$ 3.21 million $ 57,121
Oct 1, 7 AM $ 0.00598
+0.40%
$ 3.23 million $ 56,970
Oct 1, 6 AM $ 0.00595
+0.24%
$ 3.21 million $ 57,233
Oct 1, 5 AM $ 0.00593
-0.72%
$ 3.22 million $ 56,958
Oct 1, 4 AM $ 0.00655
+0.00%
$ 3.54 million $ 56,406
Oct 1, 3 AM $ 0.00655
-0.02%
$ 3.54 million $ 57,202
Oct 1, 2 AM $ 0.00655
+0.02%
$ 3.54 million $ 56,678
Oct 1, 1 AM $ 0.00655
-0.02%
$ 3.54 million $ 56,392
Oct 1, 12 AM $ 0.00655
+0.00%
$ 3.54 million $ 56,469
Download