Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00435
+0.00%
$ 2.35 million $ 52,742
Apr 21, 2026 $ 0.00435
-3.42%
$ 2.35 million $ 52,777
Apr 20, 2026 $ 0.0045
-0.40%
$ 2.44 million $ 55,748
Apr 19, 2026 $ 0.00452
+0.33%
$ 2.44 million $ 52,921
Apr 18, 2026 $ 0.00451
-5.91%
$ 2.44 million $ 57,869
Apr 17, 2026 $ 0.00478
+2.25%
$ 2.59 million $ 56,924
Apr 16, 2026 $ 0.00465
+3.86%
$ 2.53 million $ 52,819
Apr 15, 2026 $ 0.00448
+1.01%
$ 2.42 million $ 55,102
Apr 14, 2026 $ 0.00444
-4.76%
$ 2.4 million $ 58,333
Apr 13, 2026 $ 0.00466
+9.26%
$ 2.52 million $ 55,919
Apr 12, 2026 $ 0.00427
-3.72%
$ 2.31 million $ 51,226
Apr 11, 2026 $ 0.00443
-7.10%
$ 2.4 million $ 55,560
Apr 10, 2026 $ 0.00477
-5.45%
$ 2.58 million $ 59,374
Apr 9, 2026 $ 0.00505
+8.35%
$ 2.73 million $ 56,726
Apr 8, 2026 $ 0.00466
+4.67%
$ 2.52 million $ 53,425
Apr 7, 2026 $ 0.00445
-3.61%
$ 2.41 million $ 57,758
Apr 6, 2026 $ 0.00461
-1.62%
$ 2.49 million $ 56,258
Apr 5, 2026 $ 0.00468
+1.87%
$ 2.53 million $ 51,186
Apr 4, 2026 $ 0.00459
-0.97%
$ 2.48 million $ 60,408
Apr 3, 2026 $ 0.00464
-3.09%
$ 2.51 million $ 55,957
Apr 2, 2026 $ 0.00479
-3.81%
$ 2.59 million $ 57,652
Apr 1, 2026 $ 0.00498
-5.03%
$ 2.69 million $ 58,505
Mar 31, 2026 $ 0.00524
+10.96%
$ 2.84 million $ 55,330
Mar 30, 2026 $ 0.00473
+6.68%
$ 2.56 million $ 58,961
Mar 29, 2026 $ 0.00443
+10.61%
$ 2.4 million $ 56,382
Mar 28, 2026 $ 0.004
-8.65%
$ 2.17 million $ 55,140
Mar 27, 2026 $ 0.00439
+5.33%
$ 2.37 million $ 55,429
Mar 26, 2026 $ 0.00416
-18.22%
$ 2.25 million $ 59,257
Mar 25, 2026 $ 0.00509
+1.41%
$ 2.75 million $ 54,632
Mar 24, 2026 $ 0.00501
+0.26%
$ 2.71 million $ 54,692
Mar 23, 2026 $ 0.005
+1.85%
$ 2.7 million $ 54,028
Mar 22, 2026 $ 0.00491
+8.13%
$ 2.66 million $ 53,904
Mar 21, 2026 $ 0.00454
-1.45%
$ 2.45 million $ 55,546
Mar 20, 2026 $ 0.0046
-10.06%
$ 2.49 million $ 55,850
Mar 19, 2026 $ 0.00512
-4.05%
$ 2.77 million $ 57,077
Mar 18, 2026 $ 0.00533
-6.55%
$ 2.88 million $ 53,752
Mar 17, 2026 $ 0.0057
+17.80%
$ 3.08 million $ 73,536
Mar 16, 2026 $ 0.00484
+6.59%
$ 2.61 million $ 56,858
Mar 15, 2026 $ 0.00454
-4.78%
$ 2.45 million $ 53,867
Mar 14, 2026 $ 0.00476
+1.34%
$ 2.58 million $ 58,585
Mar 13, 2026 $ 0.0047
+4.07%
$ 2.54 million $ 53,526
Mar 12, 2026 $ 0.00452
-1.70%
$ 2.44 million $ 56,743
Mar 11, 2026 $ 0.00459
+9.03%
$ 2.49 million $ 62,424
Mar 10, 2026 $ 0.0042
+8.33%
$ 2.28 million $ 52,892
Mar 9, 2026 $ 0.00388
-1.17%
$ 2.1 million $ 57,675
Mar 8, 2026 $ 0.00394
+0.25%
$ 2.13 million $ 60,695
Mar 7, 2026 $ 0.00392
+2.91%
$ 2.12 million $ 54,867
Mar 6, 2026 $ 0.00381
-3.76%
$ 2.06 million $ 53,825
Mar 5, 2026 $ 0.00396
+12.41%
$ 2.14 million $ 57,992
Mar 4, 2026 $ 0.00352
-4.32%
$ 1.9 million $ 54,111
Download