Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00299
+0.00%
$ 1.61 million $ 54,510
Yesterday $ 0.00299
-3.45%
$ 1.62 million $ 54,352
Aug 11, 2026 $ 0.0031
+10.68%
$ 1.68 million $ 55,417
Aug 10, 2026 $ 0.0028
+1.01%
$ 1.51 million $ 55,699
Aug 9, 2026 $ 0.00276
+9.08%
$ 1.5 million $ 53,856
Aug 8, 2026 $ 0.00253
-7.25%
$ 1.37 million $ 55,189
Aug 7, 2026 $ 0.00273
+6.68%
$ 1.48 million $ 56,854
Aug 6, 2026 $ 0.00256
-14.30%
$ 1.38 million $ 56,335
Aug 5, 2026 $ 0.00298
+4.48%
$ 1.62 million $ 56,808
Aug 4, 2026 $ 0.00286
-13.92%
$ 1.54 million $ 55,018
Aug 3, 2026 $ 0.00332
-4.43%
$ 1.79 million $ 54,738
Aug 2, 2026 $ 0.00348
-11.39%
$ 1.88 million $ 56,520
Aug 1, 2026 $ 0.00391
+20.07%
$ 2.12 million $ 56,398
Jul 31, 2026 $ 0.00326
-1.45%
$ 1.76 million $ 53,449
Jul 30, 2026 $ 0.00331
+13.71%
$ 1.79 million $ 56,731
Jul 29, 2026 $ 0.00291
+15.94%
$ 1.57 million $ 55,036
Jul 28, 2026 $ 0.00251
+3.71%
$ 1.36 million $ 54,867
Jul 27, 2026 $ 0.00243
+3.68%
$ 1.31 million $ 53,960
Jul 26, 2026 $ 0.00234
+3.04%
$ 1.26 million $ 56,531
Jul 25, 2026 $ 0.00227
-0.04%
$ 1.23 million $ 52,115
Jul 24, 2026 $ 0.00227
+3.37%
$ 1.23 million $ 54,443
Jul 23, 2026 $ 0.00219
-6.75%
$ 1.19 million $ 53,993
Jul 22, 2026 $ 0.00235
+3.61%
$ 1.27 million $ 52,067
Jul 21, 2026 $ 0.00227
-0.09%
$ 1.23 million $ 55,129
Jul 20, 2026 $ 0.00227
+4.17%
$ 1.23 million $ 57,469
Jul 19, 2026 $ 0.00218
-0.23%
$ 1.18 million $ 53,679
Jul 18, 2026 $ 0.00219
-7.09%
$ 1.18 million $ 54,989
Jul 17, 2026 $ 0.00236
-0.67%
$ 1.27 million $ 53,700
Jul 16, 2026 $ 0.00237
+2.86%
$ 1.28 million $ 53,884
Jul 15, 2026 $ 0.00231
-0.56%
$ 1.25 million $ 55,888
Jul 14, 2026 $ 0.00232
-0.04%
$ 1.25 million $ 56,340
Jul 13, 2026 $ 0.00232
-0.98%
$ 1.25 million $ 54,145
Jul 12, 2026 $ 0.00234
+1.65%
$ 1.27 million $ 52,901
Jul 11, 2026 $ 0.0023
-1.08%
$ 1.24 million $ 54,986
Jul 10, 2026 $ 0.00232
-2.15%
$ 1.25 million $ 55,502
Jul 9, 2026 $ 0.00238
-0.75%
$ 1.28 million $ 54,967
Jul 8, 2026 $ 0.00239
+4.68%
$ 1.29 million $ 54,488
Jul 7, 2026 $ 0.00229
+0.40%
$ 1.24 million $ 54,839
Jul 6, 2026 $ 0.00228
-2.78%
$ 1.23 million $ 55,690
Jul 5, 2026 $ 0.00234
-12.81%
$ 1.27 million $ 56,010
Jul 4, 2026 $ 0.00269
+16.43%
$ 1.45 million $ 55,129
Jul 3, 2026 $ 0.00231
-0.77%
$ 1.25 million $ 52,387
Jul 2, 2026 $ 0.00233
+3.65%
$ 1.26 million $ 53,403
Jul 1, 2026 $ 0.00225
+1.95%
$ 1.22 million $ 53,860
Jun 30, 2026 $ 0.00221
-5.69%
$ 1.19 million $ 56,666
Jun 29, 2026 $ 0.00233
+1.83%
$ 1.26 million $ 56,530
Jun 28, 2026 $ 0.00229
+0.22%
$ 1.24 million $ 55,043
Jun 27, 2026 $ 0.00229
+1.10%
$ 1.24 million $ 55,339
Jun 26, 2026 $ 0.00226
-17.49%
$ 1.22 million $ 53,610
Jun 25, 2026 $ 0.00274
+12.62%
$ 1.48 million $ 60,954
Download